Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Horizon Aircraft Ltd. - Class A Ordinary Shares (NQ: HOVR )

0.2809 -0.0072 (-2.50%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.5200 0.5200 0.4610 0.4621 215,201 -0.04(-7.58%)
Sep 27, 2024 0.5100 0.5373 0.4700 0.5000 301,961 -0.00(-0.60%)
Sep 26, 2024 0.5400 0.5500 0.4800 0.5030 589,077 -0.02(-3.27%)
Sep 25, 2024 0.5790 0.5798 0.5100 0.5200 247,676 -0.04(-7.14%)
Sep 24, 2024 0.5670 0.5850 0.5120 0.5600 317,764 -0.01(-1.58%)
Sep 23, 2024 0.5890 0.6000 0.5600 0.5690 167,296 +0.01(+1.64%)
Sep 20, 2024 0.5790 0.5990 0.5400 0.5598 392,476 -0.00(-0.04%)
Sep 19, 2024 0.7300 0.7599 0.4059 0.5600 3,394,327 -0.18(-24.43%)
Sep 18, 2024 0.8110 0.8799 0.7407 0.7410 1,282,962 -0.06(-7.38%)
Sep 17, 2024 0.7400 0.8500 0.7300 0.8000 384,019 +0.05(+6.67%)
Sep 16, 2024 0.7900 0.7980 0.7350 0.7500 260,495 -0.04(-4.46%)
Sep 13, 2024 0.7993 0.7993 0.7220 0.7850 679,140 +0.03(+3.43%)
Sep 12, 2024 0.7300 0.8150 0.7200 0.7590 968,155 +0.05(+6.75%)
Sep 11, 2024 0.7600 0.7600 0.7000 0.7110 467,865 -0.05(-6.45%)
Sep 10, 2024 0.7089 0.8000 0.6800 0.7600 1,096,191 +0.06(+8.42%)
Sep 09, 2024 1.140 1.300 0.7000 0.7010 4,412,265 -0.30(-29.90%)
Sep 06, 2024 0.9300 1.030 0.8800 1.000 246,969 +0.08(+8.68%)
Sep 05, 2024 0.8800 0.9800 0.8701 0.9201 210,239 +0.02(+2.23%)
Sep 04, 2024 0.9200 0.9500 0.8018 0.9000 219,550 -0.01(-1.21%)
Sep 03, 2024 0.9823 1.000 0.9110 0.9110 100,673 -0.08(-8.28%)
Aug 30, 2024 0.9400 1.050 0.9400 0.9932 118,550 +0.04(+4.55%)
Aug 29, 2024 1.020 1.020 0.9100 0.9500 166,045 -0.05(-5.00%)
Aug 28, 2024 1.020 1.050 0.9507 1.000 173,403 +0.02(+2.04%)
Aug 27, 2024 0.9800 1.010 0.9006 0.9800 196,976 -0.00(-0.20%)
Aug 26, 2024 1.000 1.030 0.9600 0.9820 155,956 -0.05(-4.66%)
Aug 23, 2024 0.9500 1.039 0.9300 1.030 426,703 +0.07(+7.81%)
Aug 22, 2024 1.000 1.050 0.9350 0.9554 425,150 -0.01(-0.88%)
Aug 21, 2024 0.9000 0.9760 0.8500 0.9639 544,445 +0.06(+7.10%)
Aug 20, 2024 0.8200 0.9000 0.7504 0.9000 1,077,098 +0.08(+9.74%)
Aug 19, 2024 0.6202 0.8500 0.6201 0.8201 1,006,100 +0.19(+29.52%)
Aug 16, 2024 0.7300 0.7412 0.5900 0.6332 573,187 -0.11(-14.59%)
Aug 15, 2024 0.7310 0.7950 0.7010 0.7414 93,959 +0.01(+1.28%)
Aug 14, 2024 0.8345 0.8550 0.6990 0.7320 413,206 -0.12(-13.88%)
Aug 13, 2024 0.7738 0.8959 0.7000 0.8500 276,976 +0.13(+18.06%)
Aug 12, 2024 0.6836 0.7470 0.6213 0.7200 158,073 +0.03(+4.35%)
Aug 09, 2024 0.6193 0.6994 0.5803 0.6900 186,299 +0.08(+13.10%)
Aug 08, 2024 0.6076 0.6260 0.5806 0.6101 113,063 +0.03(+4.58%)
Aug 07, 2024 0.6500 0.6500 0.5710 0.5834 142,545 -0.04(-5.90%)
Aug 06, 2024 0.6020 0.6750 0.5200 0.6200 250,544 +0.09(+17.36%)
Aug 05, 2024 0.5300 0.5480 0.5100 0.5283 237,824 -0.08(-12.82%)
Aug 02, 2024 0.6500 0.6729 0.5350 0.6060 366,838 -0.07(-9.69%)
Aug 01, 2024 0.6900 0.7100 0.6100 0.6710 229,444 -0.03(-4.14%)
Jul 31, 2024 0.7188 0.7500 0.6611 0.7000 238,820 -0.02(-2.64%)
Jul 30, 2024 0.6700 0.7299 0.6700 0.7190 219,737 +0.05(+7.96%)
Jul 29, 2024 0.7377 0.7600 0.6505 0.6660 405,700 -0.09(-11.55%)
Jul 26, 2024 0.9400 0.9700 0.6010 0.7530 1,831,150 -0.15(-16.33%)
Jul 25, 2024 0.7779 1.090 0.7779 0.9000 3,206,337 +0.12(+16.13%)
Jul 24, 2024 0.6000 0.8910 0.6014 0.7750 2,993,199 +0.14(+21.09%)
Jul 23, 2024 0.6100 0.7800 0.5400 0.6400 5,502,609 +0.10(+18.96%)
Jul 22, 2024 0.5500 0.5622 0.5251 0.5380 708,860 -0.05(-8.50%)
Jul 19, 2024 0.6100 0.8022 0.5500 0.5880 1,650,699 -0.01(-1.80%)
Jul 18, 2024 0.5985 0.6280 0.5800 0.5988 225,323 +0.02(+3.24%)
Jul 17, 2024 0.6150 0.6499 0.5650 0.5800 358,567 -0.07(-10.77%)
Jul 16, 2024 0.4890 0.8000 0.4600 0.6500 2,518,130 +0.16(+32.22%)
Jul 15, 2024 0.5600 0.5600 0.4915 0.4916 432,557 -0.05(-8.79%)
Jul 12, 2024 0.5800 0.6100 0.5201 0.5390 294,575 -0.10(-15.01%)
Jul 11, 2024 0.5185 0.7500 0.5185 0.6342 1,249,172 +0.11(+19.89%)
Jul 10, 2024 0.4989 0.5420 0.4650 0.5290 426,660 +0.06(+13.76%)
Jul 09, 2024 0.4989 0.4989 0.4550 0.4650 133,792 -0.03(-6.81%)
Jul 08, 2024 0.5100 0.5240 0.4600 0.4990 147,769 -0.02(-3.13%)
Jul 05, 2024 0.5250 0.5400 0.4813 0.5151 118,479 -0.01(-1.89%)
Jul 03, 2024 0.5699 0.5700 0.5200 0.5250 84,505 -0.04(-7.89%)
Jul 02, 2024 0.5120 0.5700 0.5056 0.5700 87,422 +0.05(+9.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.