Indicators

DMK Pharmaceuticals Corporation - Common Stock (NQ: DMK )

0.2320 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5910	0.7299	0.5910	0.6890	1,292,485	+0.03(+4.93%)
Sep 28, 2023	0.6000	0.6700	0.5503	0.6566	2,223,786	+0.06(+10.93%)
Sep 27, 2023	0.6121	0.7000	0.5750	0.5919	2,772,874	-0.17(-22.81%)
Sep 26, 2023	0.4700	1.500	0.4650	0.7668	59,739,312	+0.31(+69.23%)
Sep 25, 2023	0.5338	0.5350	0.4505	0.4531	152,588	-0.06(-10.88%)
Sep 22, 2023	0.5700	0.5798	0.5070	0.5084	109,268	-0.05(-9.38%)
Sep 21, 2023	0.5830	0.6100	0.5300	0.5610	131,008	-0.02(-3.77%)
Sep 20, 2023	0.6140	0.6140	0.5800	0.5830	134,673	-0.02(-3.01%)
Sep 19, 2023	0.6650	0.6650	0.6006	0.6011	181,223	-0.06(-9.68%)
Sep 18, 2023	0.6982	0.6982	0.6600	0.6655	173,952	-0.05(-7.54%)
Sep 15, 2023	0.7095	0.7322	0.6870	0.7198	136,799	-0.00(-0.01%)
Sep 14, 2023	0.7440	0.7440	0.6900	0.7199	107,000	+0.01(+1.39%)
Sep 13, 2023	0.7303	0.7480	0.6700	0.7100	248,730	-0.02(-2.78%)
Sep 12, 2023	0.7900	0.7900	0.7185	0.7303	241,971	-0.05(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.