Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	31.29	32.40	30.46	30.83	44,540	-0.35(-1.12%)
Sep 28, 2023	30.87	31.36	30.70	31.17	21,638	+0.23(+0.74%)
Sep 27, 2023	30.64	31.11	30.59	30.95	23,122	+0.75(+2.48%)
Sep 26, 2023	29.92	31.10	29.92	30.20	29,260	-0.43(-1.40%)
Sep 25, 2023	30.40	30.75	30.53	30.63	22,302	+0.22(+0.72%)
Sep 22, 2023	30.29	30.65	30.29	30.41	25,698	+0.04(+0.13%)
Sep 21, 2023	29.95	30.68	29.95	30.37	28,610	-0.23(-0.75%)
Sep 20, 2023	32.09	32.09	30.60	30.60	25,711	-0.56(-1.79%)
Sep 19, 2023	31.43	31.90	31.08	31.15	28,986	-0.36(-1.14%)
Sep 18, 2023	31.49	32.23	31.05	31.51	25,659	+0.17(+0.54%)
Sep 15, 2023	32.30	32.76	31.05	31.34	182,636	-1.03(-3.17%)
Sep 14, 2023	31.30	32.41	31.21	32.37	44,264	+1.39(+4.47%)
Sep 13, 2023	31.47	31.85	30.87	30.99	28,616	-0.53(-1.68%)
Sep 12, 2023	31.40	32.14	31.15	31.51	33,413	-0.04(-0.13%)
Sep 11, 2023	32.56			31.55	47,713	-2.32(-6.86%)
Sep 06, 2023				33.88	0	-0.05(-0.15%)
Sep 05, 2023	35.58	35.79	33.61	33.93	57,439	-1.79(-5.02%)
Sep 01, 2023	34.07	36.10	34.07	35.72	70,289	+1.79(+5.29%)
Aug 31, 2023	34.01	34.32	33.70	33.93	43,716	-0.10(-0.29%)
Aug 30, 2023	33.65	34.28	32.95	34.03	43,594	+0.20(+0.59%)
Aug 29, 2023	33.25	34.28	32.52	33.83	39,689	+0.46(+1.37%)
Aug 28, 2023	33.31	34.09	32.42	33.37	67,250	+0.33(+1.00%)
Aug 25, 2023	32.66	33.14	32.13	33.04	59,223	+0.37(+1.13%)
Aug 24, 2023	33.41	33.93	32.58	32.67	86,783	-0.98(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allient Inc. - Common Stock (NQ: ALNT )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Allient Inc. - Common Stock (NQ: ALNT )

Historical Prices

Sections

Services

Follow Us