Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0080 0.0084 0.0053 0.0079 158,243 -0.00(-10.23%)
Sep 28, 2023 0.0081 0.0089 0.0050 0.0088 642,857 +0.00(+23.94%)
Sep 27, 2023 0.0080 0.0100 0.0059 0.0071 923,399 +0.00(+39.22%)
Sep 26, 2023 0.0055 0.0080 0.0050 0.0051 323,242 -0.00(-38.55%)
Sep 25, 2023 0.0079 0.0088 0.0052 0.0083 1,767,320 +0.00(+27.69%)
Sep 22, 2023 0.0066 0.0095 0.0049 0.0065 334,584 +0.00(+38.30%)
Sep 21, 2023 0.0060 0.0111 0.0047 0.0047 2,879,652 +0.00(+14.63%)
Sep 20, 2023 0.0064 0.0090 0.0028 0.0041 1,622,127 +0.00(+7.89%)
Sep 19, 2023 0.0048 0.0070 0.0028 0.0038 644,734 -0.00(-5.00%)
Sep 18, 2023 0.0086 0.0086 0.0030 0.0040 841,940 -0.00(-36.51%)
Sep 15, 2023 0.0026 0.0100 0.0010 0.0063 3,328,474 +0.01(+425.00%)
Sep 14, 2023 0.0015 0.0025 0.0011 0.0012 57,900 -0.00(-33.33%)
Sep 07, 2023 0.0018 0 -0.00(-28.00%)
Sep 06, 2023 0.0032 0.0032 0.0025 0.0025 276,718 -0.00(-21.88%)
Sep 05, 2023 0.0025 0.0034 0.0025 0.0032 1,137 +0.00(+28.00%)
Sep 01, 2023 0.0025 0.0028 0.0025 0.0025 8,139 +0.00(+0.00%)
Aug 31, 2023 0.0040 0.0040 0.0025 0.0025 16,660 -0.00(-37.50%)
Aug 30, 2023 0.0025 0.0040 0.0025 0.0040 171,811 +0.00(+60.00%)
Aug 29, 2023 0.0031 0.0031 0.0025 0.0025 64,500 -0.00(-28.57%)
Aug 28, 2023 0.0040 0.0060 0.0025 0.0035 445,569 -0.00(-41.67%)
Aug 25, 2023 0.0035 0.0090 0.0035 0.0060 189,533 +0.00(+130.77%)
Aug 24, 2023 0.0026 0.0026 0.0026 0.0026 118 -0.00(-31.58%)
Aug 23, 2023 0.0025 0.0038 0.0025 0.0038 72,247 +0.00(+8.57%)
Aug 22, 2023 0.0035 0.0038 0.0035 0.0035 72,000 -0.00(-12.50%)
Aug 21, 2023 0.0023 0.0043 0.0023 0.0040 1,336,099 +0.00(+17.65%)
Aug 18, 2023 0.0039 0.0039 0.0032 0.0034 5,466 -0.00(-46.03%)
Aug 17, 2023 0.0035 0.0063 0.0025 0.0063 575,392 +0.00(+80.00%)
Aug 16, 2023 0.0036 0.0052 0.0035 0.0035 416,600 +0.00(+52.17%)
Aug 15, 2023 0.0023 0.0023 0.0023 0.0023 6,380 +0.00(+0.00%)
Aug 14, 2023 0.0023 0.0023 0.0023 0.0023 11,211 -0.00(-28.13%)
Aug 11, 2023 0.0025 0.0032 0.0021 0.0032 171,695 +0.00(+28.00%)
Aug 09, 2023 0.0025 0 -0.00(-40.48%)
Aug 08, 2023 0.0021 0.0045 0.0021 0.0042 253,906 +0.00(+100.00%)
Aug 07, 2023 0.0021 0.0021 0.0021 0.0021 2,497 +0.00(+0.00%)
Aug 04, 2023 0.0021 0.0021 0.0021 0.0021 9,631 +0.00(+0.00%)
Aug 03, 2023 0.0024 0.0024 0.0021 0.0021 49,636 -0.00(-44.74%)
Jul 31, 2023 0.0038 0 +0.00(+35.71%)
Jul 28, 2023 0.0024 0.0028 0.0023 0.0028 836,341 -0.00(-28.21%)
Jul 27, 2023 0.0021 0.0039 0.0021 0.0039 108,300 +0.00(+95.00%)
Jul 25, 2023 0.0020 0 -0.00(-13.04%)
Jul 24, 2023 0.0023 0.0023 0.0023 0.0023 1,001 -0.00(-37.84%)
Jul 21, 2023 0.0024 0.0037 0.0020 0.0037 37,282 -0.00(-7.50%)
Jul 20, 2023 0.0035 0.0040 0.0035 0.0040 13,500 +0.00(+42.86%)
Jul 17, 2023 0.0028 200 -0.00(-30.00%)
Jul 14, 2023 0.0024 0.0040 0.0024 0.0040 14,900 +0.00(+73.91%)
Jul 13, 2023 0.0023 0.0045 0.0023 0.0023 35,850 -0.00(-36.11%)
Jul 12, 2023 0.0028 0.0040 0.0020 0.0036 70,678 -0.00(-10.00%)
Jul 11, 2023 0.0023 0.0040 0.0020 0.0040 80,383 +0.00(+185.71%)
Jul 10, 2023 0.0036 0.0039 0.0011 0.0014 280,352 -0.00(-46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.