Indicators

Murphy Canyon Acquisition Corp. - Class A Common Stock (NQ: MURF )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.10	2	+0.06(+0.60%)
Sep 28, 2022	10.04	10.04	10.04	10.04	538	-0.06(-0.59%)
Sep 23, 2022				10.10	0	+0.01(+0.10%)
Sep 22, 2022	10.09	10.09	10.02	10.09	4,701	+0.05(+0.50%)
Sep 21, 2022	10.02	10.04	10.02	10.04	225,046	+0.01(+0.10%)
Sep 20, 2022	10.03	10.03	10.03	10.03	100	-0.07(-0.69%)
Sep 19, 2022	10.10	10.10	10.10	10.10	100	+0.01(+0.10%)
Sep 15, 2022				10.09	0	+0.04(+0.35%)
Sep 12, 2022				10.05	0	-0.02(-0.15%)
Sep 09, 2022	10.05	10.07	10.05	10.07	60,001	+0.01(+0.10%)
Sep 07, 2022				10.06	0	+0.00(+0.00%)
Sep 06, 2022	10.06	10.06	10.06	10.06	117	+0.00(+0.00%)
Aug 24, 2022				10.06	0	+0.01(+0.10%)
Aug 22, 2022				10.05	0	-0.02(-0.20%)
Aug 15, 2022				10.07	10	+0.05(+0.50%)
Jul 15, 2022				10.02	21	-0.01(-0.10%)
Jul 11, 2022				10.03	0	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.