Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fifth Wall Acquisition Corp I Cl A (NQ: FWAA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 12.10 12.10 12.10 0 +0.46(+3.95%)
Aug 23, 2021 11.56 11.77 11.28 11.64 62,761 +0.04(+0.34%)
Aug 20, 2021 11.27 11.68 11.11 11.60 194,175 +0.25(+2.20%)
Aug 19, 2021 11.70 11.70 11.00 11.35 544,667 -0.45(-3.81%)
Aug 18, 2021 12.27 12.75 11.61 11.80 784,881 -0.50(-4.07%)
Aug 17, 2021 12.51 12.89 12.11 12.30 1,593,365 -0.28(-2.23%)
Aug 16, 2021 12.68 12.68 12.47 12.58 181,206 -0.08(-0.63%)
Aug 13, 2021 12.52 12.81 12.30 12.66 258,199 +0.17(+1.32%)
Aug 12, 2021 12.58 12.60 12.37 12.49 507,815 -0.15(-1.15%)
Aug 11, 2021 12.87 12.87 12.33 12.64 51,424 -0.20(-1.56%)
Aug 10, 2021 12.51 12.92 12.26 12.84 1,190,765 +0.29(+2.31%)
Aug 09, 2021 12.19 12.56 12.19 12.55 56,613 +0.43(+3.55%)
Aug 06, 2021 12.10 12.19 12.06 12.12 83,635 -0.08(-0.66%)
Aug 05, 2021 12.12 12.36 11.98 12.20 339,353 +0.07(+0.58%)
Aug 04, 2021 12.31 12.45 12.02 12.13 76,041 -0.28(-2.26%)
Aug 03, 2021 12.38 12.50 12.27 12.41 816,252 -0.03(-0.24%)
Aug 02, 2021 12.40 12.65 12.03 12.44 150,553 +0.04(+0.32%)
Jul 30, 2021 12.38 12.50 12.08 12.40 19,777 -0.04(-0.32%)
Jul 29, 2021 12.50 12.55 12.15 12.44 52,843 -0.11(-0.88%)
Jul 28, 2021 12.45 12.59 12.30 12.55 16,644 +0.05(+0.40%)
Jul 27, 2021 12.35 12.68 11.97 12.50 587,246 +0.01(+0.08%)
Jul 26, 2021 12.48 12.75 12.30 12.49 209,687 -0.01(-0.08%)
Jul 23, 2021 12.70 12.88 12.38 12.50 137,988 -0.17(-1.34%)
Jul 22, 2021 12.40 12.75 12.29 12.67 852,497 +0.32(+2.59%)
Jul 21, 2021 11.05 12.55 11.00 12.35 491,368 +1.24(+11.16%)
Jul 20, 2021 10.90 11.31 10.89 11.11 184,769 +0.09(+0.82%)
Jul 19, 2021 11.07 11.23 10.47 11.02 161,265 +0.01(+0.09%)
Jul 16, 2021 10.98 11.26 10.79 11.01 51,278 +0.04(+0.36%)
Jul 15, 2021 11.13 11.36 10.97 10.97 34,988 -0.37(-3.26%)
Jul 14, 2021 11.88 12.00 11.24 11.34 45,340 -0.56(-4.71%)
Jul 13, 2021 12.00 12.23 11.90 11.90 236,865 -0.10(-0.83%)
Jul 12, 2021 11.95 12.07 11.85 12.00 9,395 +0.03(+0.25%)
Jul 09, 2021 11.65 12.00 11.45 11.97 1,350,512 +0.32(+2.75%)
Jul 08, 2021 11.98 11.98 11.46 11.65 117,991 -0.35(-2.92%)
Jul 07, 2021 12.41 12.41 11.91 12.00 145,609 -0.41(-3.30%)
Jul 06, 2021 11.99 12.90 11.92 12.41 274,305 +0.51(+4.29%)
Jul 02, 2021 11.97 12.32 11.86 11.90 68,904 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.