Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bull Horn Holdings Corp (NQ: BHSE )

11.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.920 9.950 9.900 9.950 173,403 +0.02(+0.20%)
Sep 29, 2021 9.940 9.950 9.930 9.930 86,641 -0.01(-0.10%)
Sep 28, 2021 9.935 9.941 9.935 9.940 2,283 -0.00(-0.00%)
Sep 24, 2021 9.940 9.940 9.940 0 +0.00(+0.00%)
Sep 23, 2021 9.940 9.940 9.940 9.940 3,447 -0.00(-0.01%)
Sep 22, 2021 9.940 9.944 9.940 9.941 2,937 +0.00(+0.01%)
Sep 20, 2021 9.940 9.940 9.940 2 +0.02(+0.20%)
Sep 17, 2021 9.890 9.920 9.890 9.920 3,032 -0.02(-0.20%)
Sep 16, 2021 9.940 9.940 9.910 9.940 3,009 +0.01(+0.10%)
Sep 15, 2021 9.930 9.930 9.930 9.930 286 +0.00(+0.00%)
Sep 14, 2021 9.930 9.930 9.930 9.930 2,012 +0.01(+0.10%)
Sep 13, 2021 9.910 9.920 9.910 9.920 12,395 +0.02(+0.15%)
Sep 10, 2021 9.905 9.905 9.905 9.905 3,128 +0.01(+0.15%)
Sep 09, 2021 9.890 9.890 9.890 9.890 1,367 -0.00(-0.04%)
Sep 08, 2021 9.910 9.910 9.890 9.894 1,633 +0.01(+0.09%)
Sep 07, 2021 9.885 9.885 9.885 9.885 269 -0.03(-0.25%)
Sep 02, 2021 9.910 9.910 9.910 12 +0.02(+0.15%)
Sep 01, 2021 9.900 9.900 9.895 9.895 428 -0.01(-0.05%)
Aug 31, 2021 9.880 9.910 9.880 9.900 55,342 +0.00(+0.00%)
Aug 27, 2021 9.900 9.900 9.900 247 +0.02(+0.20%)
Aug 26, 2021 9.868 9.880 9.868 9.880 49,744 +0.01(+0.10%)
Aug 25, 2021 9.840 9.870 9.840 9.870 190,175 +0.00(+0.00%)
Aug 24, 2021 9.840 9.870 9.840 9.870 46,502 +0.01(+0.10%)
Aug 23, 2021 9.841 9.860 9.841 9.860 22,441 +0.02(+0.20%)
Aug 20, 2021 9.850 9.850 9.840 9.840 6,355 -0.00(-0.00%)
Aug 18, 2021 9.840 9.840 9.840 669 -0.01(-0.10%)
Aug 17, 2021 9.860 9.880 9.840 9.850 33,656 +0.00(+0.00%)
Aug 16, 2021 9.860 9.860 9.840 9.850 15,454 -0.01(-0.10%)
Aug 13, 2021 9.870 9.870 9.855 9.860 151,193 +0.00(+0.00%)
Aug 12, 2021 9.860 9.870 9.850 9.860 109,979 +0.00(+0.00%)
Aug 11, 2021 9.870 9.870 9.860 9.860 2,701 -0.01(-0.10%)
Aug 10, 2021 9.850 9.880 9.850 9.870 75,827 +0.01(+0.10%)
Aug 09, 2021 9.860 9.860 9.860 9.860 111 +0.01(+0.10%)
Aug 06, 2021 9.890 9.890 9.840 9.850 58,283 -0.01(-0.10%)
Aug 05, 2021 9.850 9.860 9.850 9.860 169,038 +0.01(+0.14%)
Aug 04, 2021 9.845 9.846 9.845 9.846 1,556 -0.00(-0.04%)
Aug 03, 2021 9.840 9.850 9.840 9.850 3,071 +0.00(+0.00%)
Aug 02, 2021 9.840 9.850 9.840 9.850 2,598 +0.00(+0.00%)
Jul 30, 2021 9.850 9.850 9.850 9.850 1,617 +0.00(+0.00%)
Jul 29, 2021 9.840 9.850 9.840 9.850 683 +0.00(+0.00%)
Jul 28, 2021 9.850 9.850 9.840 9.850 3,907 +0.00(+0.00%)
Jul 27, 2021 9.840 9.850 9.840 9.850 15,587 +0.00(+0.00%)
Jul 26, 2021 9.850 9.850 9.840 9.850 92,101 +0.00(+0.00%)
Jul 22, 2021 9.850 9.850 9.850 2,488 -0.03(-0.30%)
Jul 21, 2021 9.880 9.880 9.880 9.880 1,348 -0.00(-0.01%)
Jul 20, 2021 9.880 9.881 9.880 9.881 2,452 +0.00(+0.01%)
Jul 19, 2021 9.870 9.880 9.870 9.880 7,614 +0.00(+0.00%)
Jul 16, 2021 9.870 9.880 9.870 9.880 11,865 +0.03(+0.30%)
Jul 15, 2021 9.840 9.868 9.840 9.850 1,351 -0.01(-0.10%)
Jul 14, 2021 9.880 9.880 9.850 9.860 1,303 +0.00(+0.00%)
Jul 13, 2021 9.860 9.860 9.860 9.860 1,466 +0.00(+0.00%)
Jul 12, 2021 9.861 9.861 9.860 9.860 1,735 +0.00(+0.00%)
Jul 09, 2021 9.850 9.860 9.850 9.860 10,942 +0.00(+0.00%)
Jul 08, 2021 9.860 9.860 9.860 9.860 471 +0.00(+0.00%)
Jul 07, 2021 9.859 9.890 9.842 9.860 8,028 -0.01(-0.10%)
Jul 02, 2021 9.870 9.870 9.870 197 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.