Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.240 2.260 2.230 2.230 45,645 -0.04(-1.76%)
Sep 29, 2022 2.240 2.290 2.240 2.270 42,971 +0.04(+1.79%)
Sep 28, 2022 2.320 2.355 2.230 2.230 96,853 -0.10(-4.29%)
Sep 27, 2022 2.310 2.410 2.290 2.330 36,596 +0.04(+1.75%)
Sep 26, 2022 2.300 2.315 2.280 2.290 19,735 -0.04(-1.72%)
Sep 23, 2022 2.310 2.380 2.210 2.330 54,766 -0.01(-0.56%)
Sep 22, 2022 2.390 2.430 2.321 2.343 18,646 -0.06(-2.37%)
Sep 21, 2022 2.380 2.410 2.360 2.400 8,037 -0.02(-0.83%)
Sep 20, 2022 2.420 2.550 2.350 2.420 22,493 -0.17(-6.56%)
Sep 19, 2022 2.460 2.590 2.460 2.590 4,815 +0.08(+3.19%)
Sep 16, 2022 2.380 2.510 2.360 2.510 105,698 +0.09(+3.72%)
Sep 15, 2022 2.380 2.430 2.359 2.420 8,486 +0.07(+2.98%)
Sep 14, 2022 2.420 2.490 2.350 2.350 45,582 -0.14(-5.62%)
Sep 13, 2022 2.430 2.490 2.430 2.490 2,940 +0.02(+0.81%)
Sep 12, 2022 2.480 2.570 2.460 2.470 39,196 -0.03(-1.20%)
Sep 09, 2022 2.435 2.525 2.435 2.500 37,800 +0.00(+0.00%)
Sep 08, 2022 2.370 2.500 2.330 2.500 22,293 +0.17(+7.30%)
Sep 07, 2022 2.320 2.420 2.320 2.330 5,173 -0.02(-0.64%)
Sep 06, 2022 2.382 2.382 2.320 2.345 11,345 -0.05(-2.29%)
Sep 02, 2022 2.462 2.462 2.380 2.400 32,333 -0.07(-2.83%)
Sep 01, 2022 2.420 2.470 2.400 2.470 24,763 +0.00(+0.00%)
Aug 31, 2022 2.450 2.470 2.320 2.470 78,076 +0.00(+0.00%)
Aug 30, 2022 2.430 2.470 2.320 2.470 21,996 +0.00(+0.00%)
Aug 29, 2022 2.600 2.600 2.470 2.470 49,362 -0.03(-1.20%)
Aug 26, 2022 2.370 2.560 2.370 2.500 16,866 +0.03(+1.21%)
Aug 25, 2022 2.470 2.500 2.450 2.470 12,478 +0.00(+0.00%)
Aug 24, 2022 2.505 2.530 2.450 2.470 26,354 -0.01(-0.40%)
Aug 23, 2022 2.480 2.490 2.439 2.480 7,487 +0.00(+0.00%)
Aug 22, 2022 2.530 2.536 2.480 2.480 3,208 -0.09(-3.50%)
Aug 19, 2022 2.636 2.636 2.496 2.570 17,049 +0.03(+1.18%)
Aug 18, 2022 2.550 2.620 2.490 2.540 24,517 +0.04(+1.60%)
Aug 17, 2022 2.550 2.555 2.440 2.500 29,201 -0.02(-0.79%)
Aug 16, 2022 2.500 2.615 2.500 2.520 15,083 +0.02(+0.80%)
Aug 15, 2022 2.505 2.540 2.400 2.500 16,805 +0.00(+0.00%)
Aug 12, 2022 2.510 2.520 2.430 2.500 42,249 +0.00(+0.00%)
Aug 11, 2022 2.490 2.589 2.490 2.500 18,771 +0.05(+2.04%)
Aug 10, 2022 2.552 2.590 2.440 2.450 29,525 +0.01(+0.41%)
Aug 09, 2022 2.540 2.560 2.440 2.440 29,417 -0.05(-2.01%)
Aug 08, 2022 2.470 2.585 2.330 2.490 13,667 +0.06(+2.47%)
Aug 05, 2022 2.625 2.657 2.320 2.430 17,049 -0.27(-10.00%)
Aug 04, 2022 2.730 2.825 2.700 2.700 27,509 +0.07(+2.66%)
Aug 03, 2022 2.600 2.640 2.580 2.630 18,794 -0.01(-0.38%)
Aug 02, 2022 2.640 2.640 2.550 2.640 4,517 +0.10(+3.94%)
Aug 01, 2022 2.370 2.680 2.370 2.540 10,303 +0.01(+0.40%)
Jul 29, 2022 2.500 2.550 2.500 2.530 2,518 +0.07(+2.85%)
Jul 28, 2022 2.370 2.530 2.370 2.460 11,443 +0.14(+6.03%)
Jul 27, 2022 2.440 2.550 2.320 2.320 19,454 -0.03(-1.28%)
Jul 26, 2022 2.430 2.500 2.350 2.350 14,453 -0.10(-4.08%)
Jul 25, 2022 2.580 2.681 2.450 2.450 8,143 -0.13(-5.04%)
Jul 22, 2022 2.820 2.820 2.580 2.580 6,975 -0.23(-8.19%)
Jul 21, 2022 2.720 2.980 2.720 2.810 25,125 +0.15(+5.64%)
Jul 20, 2022 2.620 2.921 2.620 2.660 49,106 +0.10(+3.91%)
Jul 19, 2022 2.508 2.710 2.508 2.560 14,932 +0.02(+0.79%)
Jul 18, 2022 2.650 2.670 2.400 2.540 39,972 -0.06(-2.31%)
Jul 15, 2022 2.467 2.670 2.467 2.600 18,654 +0.11(+4.42%)
Jul 14, 2022 2.430 2.515 2.430 2.490 4,024 -0.01(-0.40%)
Jul 13, 2022 2.500 2.690 2.460 2.500 39,319 +0.00(+0.00%)
Jul 12, 2022 2.550 2.580 2.500 2.500 18,649 -0.05(-1.96%)
Jul 11, 2022 2.560 2.560 2.490 2.550 6,037 +0.07(+2.82%)
Jul 08, 2022 2.570 2.580 2.470 2.480 5,868 -0.09(-3.50%)
Jul 07, 2022 2.540 2.590 2.540 2.570 4,434 +0.08(+3.21%)
Jul 06, 2022 2.540 2.590 2.460 2.490 24,453 -0.01(-0.40%)
Jul 05, 2022 2.460 2.590 2.460 2.500 8,299 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.