Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 22.98 23.24 22.98 23.24 1,298 +0.52(+2.29%)
Sep 29, 2021 22.95 22.95 22.72 22.72 747 +0.15(+0.66%)
Sep 28, 2021 23.70 23.70 22.57 22.57 7,961 -0.61(-2.63%)
Sep 27, 2021 23.00 23.42 22.89 23.18 69,338 +0.50(+2.20%)
Sep 24, 2021 20.90 23.19 20.90 22.68 44,722 -0.32(-1.39%)
Sep 23, 2021 21.95 23.28 21.95 23.00 12,066 +0.25(+1.10%)
Sep 22, 2021 22.85 22.85 22.75 22.75 849 +0.57(+2.57%)
Sep 21, 2021 21.87 22.68 21.78 22.18 77,071 +0.33(+1.51%)
Sep 20, 2021 21.43 22.07 21.43 21.85 14,321 +0.14(+0.64%)
Sep 17, 2021 23.00 23.30 21.71 21.71 275,597 -1.29(-5.61%)
Sep 16, 2021 23.53 23.55 22.84 23.00 14,352 -0.50(-2.13%)
Sep 15, 2021 24.04 24.04 23.23 23.50 12,744 -0.32(-1.34%)
Sep 14, 2021 24.06 24.49 23.45 23.82 25,498 -0.48(-1.98%)
Sep 13, 2021 22.89 25.00 22.89 24.30 142,169 +1.57(+6.91%)
Sep 10, 2021 21.50 23.44 21.50 22.73 17,632 -0.27(-1.17%)
Sep 09, 2021 22.99 23.00 22.73 23.00 18,666 +0.18(+0.79%)
Sep 08, 2021 23.07 23.96 21.80 22.82 27,465 -1.18(-4.92%)
Sep 07, 2021 21.97 24.03 21.97 24.00 29,799 +2.85(+13.47%)
Sep 03, 2021 21.19 21.19 21.15 21.15 527 -0.65(-2.98%)
Sep 02, 2021 22.00 22.00 21.50 21.80 15,446 -0.25(-1.13%)
Sep 01, 2021 21.50 22.20 21.50 22.05 17,309 -0.15(-0.68%)
Aug 31, 2021 22.25 22.50 22.15 22.20 9,299 -0.03(-0.13%)
Aug 30, 2021 21.76 22.77 21.50 22.23 5,535 +1.23(+5.86%)
Aug 27, 2021 20.98 21.00 20.98 21.00 1,268 +0.07(+0.33%)
Aug 26, 2021 20.50 20.93 20.25 20.93 1,943 +0.45(+2.20%)
Aug 25, 2021 20.21 20.48 20.21 20.48 373 +0.39(+1.94%)
Aug 24, 2021 20.73 20.73 20.09 20.09 586 -0.90(-4.29%)
Aug 23, 2021 20.96 20.99 20.96 20.99 306 +0.49(+2.39%)
Aug 19, 2021 20.50 20.50 20.50 106 +0.00(+0.00%)
Aug 18, 2021 20.56 20.56 20.40 20.50 2,482 +0.69(+3.48%)
Aug 17, 2021 20.15 20.15 19.81 19.81 2,253 +0.31(+1.59%)
Aug 16, 2021 19.50 19.50 19.50 19.50 148 -0.43(-2.16%)
Aug 13, 2021 20.55 20.55 19.72 19.93 2,544 -0.74(-3.58%)
Aug 12, 2021 20.53 20.67 19.92 20.67 2,720 +0.52(+2.58%)
Aug 11, 2021 19.35 20.48 19.35 20.15 2,168 +0.75(+3.87%)
Aug 10, 2021 19.45 19.49 19.25 19.40 14,329 -0.07(-0.36%)
Aug 09, 2021 19.21 19.48 19.10 19.47 17,756 +0.27(+1.41%)
Aug 06, 2021 19.22 19.26 19.15 19.20 16,174 +0.06(+0.31%)
Aug 05, 2021 18.99 19.16 18.99 19.14 39,686 +0.19(+1.00%)
Aug 04, 2021 18.75 18.95 18.75 18.95 301 -0.05(-0.26%)
Aug 03, 2021 18.12 19.09 18.12 19.00 53,755 -0.19(-0.99%)
Aug 02, 2021 19.19 19.19 19.19 19.19 114 +0.54(+2.90%)
Jul 30, 2021 18.35 18.65 18.35 18.65 2,752 -0.27(-1.43%)
Jul 29, 2021 18.92 18.92 18.92 18.92 171 -0.08(-0.42%)
Jul 28, 2021 18.98 19.00 18.71 19.00 34,038 +0.30(+1.60%)
Jul 27, 2021 18.69 18.70 18.67 18.70 1,072 +0.20(+1.08%)
Jul 26, 2021 18.97 18.97 18.50 18.50 2,155 -0.60(-3.14%)
Jul 23, 2021 19.10 19.10 19.10 19.10 188 +0.09(+0.47%)
Jul 22, 2021 18.44 19.01 18.44 19.01 1,576 -0.03(-0.16%)
Jul 21, 2021 19.11 19.11 19.00 19.04 40,094 +0.08(+0.42%)
Jul 20, 2021 18.96 19.00 18.30 18.96 104,840 +0.46(+2.49%)
Jul 19, 2021 18.24 18.50 18.00 18.50 2,208 +0.32(+1.76%)
Jul 16, 2021 18.79 19.15 18.18 18.18 1,129 -0.65(-3.45%)
Jul 15, 2021 18.73 19.15 18.50 18.83 30,406 +0.09(+0.48%)
Jul 14, 2021 18.74 18.80 18.74 18.74 3,660 -0.32(-1.68%)
Jul 13, 2021 19.15 19.20 18.75 19.06 15,868 -0.08(-0.42%)
Jul 12, 2021 19.05 19.28 19.05 19.14 26,380 -0.01(-0.05%)
Jul 09, 2021 19.22 19.22 19.15 19.15 1,786 +0.02(+0.10%)
Jul 08, 2021 19.14 19.14 18.85 19.13 26,502 -0.01(-0.05%)
Jul 07, 2021 19.25 19.25 19.14 19.14 19,627 -0.08(-0.42%)
Jul 06, 2021 19.25 19.25 19.22 19.22 111,515 -0.08(-0.41%)
Jul 02, 2021 19.24 19.30 19.24 19.30 747 -0.13(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.