Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 15.45 15.58 15.25 15.55 19,319 +0.50(+3.32%)
Sep 27, 2019 15.02 15.05 15.02 15.05 400 +0.08(+0.52%)
Sep 26, 2019 14.97 14.97 14.97 2 +0.00(+0.00%)
Sep 25, 2019 14.97 14.97 14.97 14.97 208 +0.12(+0.83%)
Sep 24, 2019 14.85 14.87 14.85 14.85 3,552 -0.15(-1.00%)
Sep 23, 2019 14.95 15.00 14.85 15.00 2,388 -0.05(-0.33%)
Sep 20, 2019 15.25 15.33 15.05 15.05 1,000 -0.08(-0.51%)
Sep 19, 2019 15.13 15.13 15.13 15.13 366 +0.08(+0.51%)
Sep 18, 2019 14.98 15.12 14.96 15.05 9,648 +0.55(+3.79%)
Sep 17, 2019 15.12 15.12 13.81 14.50 12,315 -0.64(-4.20%)
Sep 16, 2019 15.14 15.14 15.00 15.14 1,223 +0.14(+0.91%)
Sep 13, 2019 15.00 15.01 15.00 15.00 9,900 +0.00(+0.00%)
Sep 12, 2019 15.12 15.12 14.95 15.00 14,853 +0.00(+0.00%)
Sep 11, 2019 14.10 15.09 14.10 15.00 7,789 +0.66(+4.60%)
Sep 10, 2019 13.75 15.00 13.75 14.34 34,534 +0.59(+4.29%)
Sep 09, 2019 13.00 13.75 12.70 13.75 9,643 +0.96(+7.51%)
Sep 06, 2019 12.79 12.79 12.75 12.79 900 +0.69(+5.70%)
Sep 05, 2019 13.00 13.00 12.10 12.10 1,028 -0.90(-6.92%)
Sep 04, 2019 13.00 13.00 13.00 13.00 322 -0.62(-4.55%)
Sep 03, 2019 13.05 13.62 13.01 13.62 1,228 +0.37(+2.78%)
Aug 30, 2019 13.25 13.25 13.25 1 +0.00(+0.00%)
Aug 29, 2019 13.25 13.25 13.25 13.25 259 -0.30(-2.18%)
Aug 28, 2019 13.55 13.55 13.55 13.55 220 -0.02(-0.13%)
Aug 27, 2019 13.56 13.56 13.56 74 +0.00(+0.00%)
Aug 26, 2019 13.50 13.56 13.50 13.56 253 +0.06(+0.48%)
Aug 23, 2019 13.50 13.57 13.50 13.50 2,500 +0.00(+0.00%)
Aug 21, 2019 13.50 13.50 13.50 0 -0.13(-0.95%)
Aug 20, 2019 13.63 13.63 13.63 13.63 352 +0.00(+0.00%)
Aug 19, 2019 13.63 13.63 13.63 13.63 443 -0.30(-2.15%)
Aug 16, 2019 14.08 14.17 13.42 13.93 8,900 -0.54(-3.73%)
Aug 15, 2019 14.05 14.47 14.05 14.47 7,473 +0.42(+2.99%)
Aug 14, 2019 14.05 14.05 14.05 78 +0.00(+0.00%)
Aug 13, 2019 14.05 14.40 14.05 14.05 2,664 -0.43(-3.00%)
Aug 08, 2019 14.48 14.48 14.48 0 -0.04(-0.24%)
Aug 07, 2019 14.52 14.52 14.52 14.52 345 +0.51(+3.68%)
Aug 06, 2019 14.40 14.40 13.85 14.01 11,629 -1.49(-9.65%)
Aug 05, 2019 15.50 15.84 14.34 15.50 2,373 +0.00(+0.00%)
Aug 02, 2019 15.50 15.94 15.50 15.50 2,200 -0.50(-3.12%)
Aug 01, 2019 13.86 16.00 13.85 16.00 4,289 +1.00(+6.67%)
Jul 31, 2019 15.00 15.00 15.00 189 +0.00(+0.00%)
Jul 30, 2019 14.95 15.50 14.87 15.00 52,493 +1.29(+9.44%)
Jul 29, 2019 13.71 13.71 13.71 80 +0.00(+0.00%)
Jul 26, 2019 13.80 13.80 13.71 13.71 1,200 +0.01(+0.05%)
Jul 25, 2019 13.70 13.71 13.56 13.70 11,934 +0.04(+0.29%)
Jul 24, 2019 13.61 13.66 13.61 13.66 25,066 +0.00(+0.00%)
Jul 23, 2019 13.61 13.66 13.61 13.66 10,000 +0.05(+0.34%)
Jul 22, 2019 13.61 13.61 13.61 4 +0.00(+0.00%)
Jul 19, 2019 13.61 13.61 13.61 13.61 100 -0.07(-0.52%)
Jul 18, 2019 13.61 13.72 13.60 13.69 4,783 -0.36(-2.60%)
Jul 17, 2019 14.11 14.11 13.81 14.05 6,716 -0.60(-4.10%)
Jul 16, 2019 14.65 14.65 14.65 14.65 363 -0.59(-3.87%)
Jul 15, 2019 15.24 15.24 15.24 15.24 417 -0.18(-1.15%)
Jul 12, 2019 15.42 15.42 15.42 15.42 100 -0.58(-3.64%)
Jul 11, 2019 15.92 16.00 15.92 16.00 472 +0.00(+0.00%)
Jul 10, 2019 15.00 16.00 14.51 16.00 11,298 +0.80(+5.26%)
Jul 09, 2019 15.00 15.44 14.76 15.20 1,347 -0.08(-0.49%)
Jul 08, 2019 15.25 15.28 14.89 15.28 1,468 -0.20(-1.32%)
Jul 05, 2019 15.48 15.48 15.48 15.48 100 +0.83(+5.67%)
Jul 03, 2019 14.65 14.65 14.65 14.65 500 -0.07(-0.50%)
Jul 02, 2019 14.80 14.80 14.53 14.72 4,251 -0.28(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.