Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

50.98 -0.12 (-0.23%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	44.16	44.17	44.12	44.12	463,314	+0.01(+0.02%)
Sep 27, 2018	44.07	44.13	44.07	44.12	254,366	+0.03(+0.08%)
Sep 26, 2018	43.97	44.09	43.97	44.08	409,192	+0.13(+0.30%)
Sep 25, 2018	43.94	43.97	43.91	43.95	530,202	-0.02(-0.04%)
Sep 24, 2018	43.97	44.02	43.95	43.97	429,604	-0.05(-0.11%)
Sep 21, 2018	43.99	44.04	43.99	44.02	890,165	+0.00(+0.00%)
Sep 20, 2018	43.97	44.05	43.97	44.02	966,237	+0.05(+0.11%)
Sep 19, 2018	44.05	44.05	43.94	43.97	421,169	-0.06(-0.13%)
Sep 18, 2018	44.12	44.12	43.96	44.02	707,718	-0.14(-0.32%)
Sep 17, 2018	44.14	44.19	44.13	44.17	421,701	+0.02(+0.04%)
Sep 14, 2018	44.14	44.19	44.14	44.15	447,429	-0.03(-0.08%)
Sep 13, 2018	44.22	44.22	44.17	44.18	367,162	+0.04(+0.09%)
Sep 12, 2018	44.16	44.18	44.14	44.14	416,904	+0.06(+0.13%)
Sep 11, 2018	44.09	44.15	44.07	44.08	369,439	-0.11(-0.24%)
Sep 10, 2018	44.15	44.20	44.15	44.19	457,868	+0.06(+0.13%)
Sep 07, 2018	44.16	44.17	44.12	44.13	346,342	-0.15(-0.34%)
Sep 06, 2018	44.22	44.33	44.22	44.28	492,237	+0.09(+0.21%)
Sep 05, 2018	44.21	44.22	44.15	44.19	519,004	+0.01(+0.02%)
Sep 04, 2018	44.22	44.23	44.16	44.18	365,912	-0.09(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.