Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.060 2.060 1.960 2.050 165,659 +0.04(+1.99%)
Sep 29, 2021 2.030 2.101 1.990 2.010 190,978 -0.03(-1.47%)
Sep 28, 2021 2.050 2.060 2.010 2.040 129,413 -0.03(-1.45%)
Sep 27, 2021 2.100 2.129 2.045 2.070 137,863 -0.03(-1.43%)
Sep 24, 2021 2.120 2.140 2.060 2.100 161,320 +0.00(+0.00%)
Sep 23, 2021 2.100 2.200 2.071 2.100 240,931 -0.01(-0.47%)
Sep 22, 2021 2.180 2.190 2.110 2.110 140,795 -0.07(-3.21%)
Sep 21, 2021 2.240 2.310 2.130 2.180 265,032 -0.06(-2.68%)
Sep 20, 2021 2.300 2.340 2.180 2.240 263,138 -0.09(-3.86%)
Sep 17, 2021 2.370 2.400 2.300 2.330 459,465 -0.06(-2.51%)
Sep 16, 2021 2.300 2.420 2.300 2.390 114,793 +0.06(+2.58%)
Sep 15, 2021 2.370 2.390 2.260 2.330 173,208 -0.03(-1.27%)
Sep 14, 2021 2.450 2.450 2.320 2.360 165,410 -0.10(-4.07%)
Sep 13, 2021 2.500 2.500 2.390 2.460 324,083 -0.01(-0.40%)
Sep 10, 2021 2.460 2.500 2.450 2.470 197,598 +0.00(+0.00%)
Sep 09, 2021 2.480 2.510 2.460 2.470 135,591 -0.03(-1.20%)
Sep 08, 2021 2.500 2.500 2.450 2.500 223,669 +0.04(+1.63%)
Sep 07, 2021 2.450 2.500 2.427 2.460 242,047 +0.03(+1.23%)
Sep 03, 2021 2.510 2.510 2.381 2.430 290,607 -0.06(-2.41%)
Sep 02, 2021 2.340 2.530 2.300 2.490 771,788 +0.15(+6.41%)
Sep 01, 2021 2.320 2.370 2.270 2.340 337,679 +0.00(+0.00%)
Aug 31, 2021 2.180 2.340 2.141 2.340 506,480 +0.20(+9.35%)
Aug 30, 2021 2.140 2.230 2.020 2.140 1,134,953 +0.05(+2.39%)
Aug 27, 2021 2.020 2.110 2.020 2.090 199,688 +0.07(+3.47%)
Aug 26, 2021 2.070 2.080 2.000 2.020 134,691 +0.01(+0.50%)
Aug 25, 2021 2.020 2.100 1.940 2.010 599,242 -0.01(-0.50%)
Aug 24, 2021 1.990 2.040 1.950 2.020 112,563 +0.06(+3.06%)
Aug 23, 2021 1.970 2.030 1.960 1.960 228,370 -0.02(-1.01%)
Aug 20, 2021 1.910 1.990 1.910 1.980 67,625 +0.03(+1.54%)
Aug 19, 2021 2.020 2.058 1.850 1.950 329,128 -0.12(-5.80%)
Aug 18, 2021 2.000 2.070 1.960 2.070 224,096 +0.13(+6.70%)
Aug 17, 2021 2.030 2.140 1.920 1.940 290,790 -0.11(-5.37%)
Aug 16, 2021 2.260 2.280 2.000 2.050 828,161 -0.20(-8.89%)
Aug 13, 2021 2.260 2.320 2.200 2.250 363,722 +0.07(+3.21%)
Aug 12, 2021 2.150 2.210 2.130 2.180 94,927 +0.03(+1.40%)
Aug 11, 2021 2.170 2.240 2.130 2.150 366,985 -0.01(-0.46%)
Aug 10, 2021 2.240 2.270 2.160 2.160 277,792 -0.06(-2.70%)
Aug 09, 2021 2.200 2.290 2.150 2.220 234,074 +0.04(+1.83%)
Aug 06, 2021 2.160 2.230 2.130 2.180 262,542 -0.02(-0.91%)
Aug 05, 2021 2.140 2.240 2.110 2.200 165,365 +0.05(+2.33%)
Aug 04, 2021 2.140 2.170 2.100 2.150 222,348 +0.06(+2.87%)
Aug 03, 2021 2.150 2.170 2.050 2.090 199,496 -0.03(-1.42%)
Aug 02, 2021 2.230 2.270 2.120 2.120 162,000 -0.06(-2.75%)
Jul 30, 2021 2.110 2.200 2.110 2.180 146,732 +0.04(+1.87%)
Jul 29, 2021 2.060 2.190 2.060 2.140 383,362 +0.12(+5.94%)
Jul 28, 2021 2.140 2.220 1.960 2.020 662,921 -0.11(-5.16%)
Jul 27, 2021 2.160 2.280 2.050 2.130 617,979 -0.10(-4.48%)
Jul 26, 2021 2.240 2.310 2.180 2.230 199,126 -0.03(-1.33%)
Jul 23, 2021 2.380 2.390 2.230 2.260 257,961 -0.14(-5.83%)
Jul 22, 2021 2.410 2.450 2.360 2.400 113,803 -0.04(-1.64%)
Jul 21, 2021 2.460 2.480 2.390 2.440 329,144 -0.03(-1.21%)
Jul 20, 2021 2.410 2.480 2.370 2.470 136,611 +0.08(+3.35%)
Jul 19, 2021 2.400 2.580 2.340 2.390 481,419 -0.16(-6.27%)
Jul 16, 2021 2.540 2.590 2.450 2.550 582,814 +0.01(+0.39%)
Jul 15, 2021 2.400 2.570 2.290 2.540 1,485,993 +0.12(+4.96%)
Jul 14, 2021 2.420 2.490 2.360 2.420 432,163 +0.04(+1.68%)
Jul 13, 2021 2.320 2.400 2.260 2.380 226,224 +0.06(+2.59%)
Jul 12, 2021 2.350 2.350 2.280 2.320 128,578 +0.00(+0.00%)
Jul 09, 2021 2.330 2.330 2.260 2.320 306,054 +0.04(+1.75%)
Jul 08, 2021 2.190 2.330 2.178 2.280 300,906 +0.01(+0.44%)
Jul 07, 2021 2.170 2.280 2.080 2.270 348,905 +0.09(+4.13%)
Jul 06, 2021 2.220 2.290 2.160 2.180 207,960 -0.06(-2.68%)
Jul 02, 2021 2.290 2.350 2.230 2.240 381,139 -0.08(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.