Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vascular Biogen. Ord (NQ: VBLT )

0.1560 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.180 1.220 1.170 1.220 97,051 +0.04(+3.39%)
Sep 29, 2020 1.100 1.200 1.100 1.180 139,150 +0.06(+5.36%)
Sep 28, 2020 1.170 1.179 1.110 1.120 213,948 -0.02(-1.75%)
Sep 25, 2020 1.130 1.160 1.130 1.140 46,200 +0.00(+0.00%)
Sep 24, 2020 1.170 1.180 1.140 1.140 145,801 -0.04(-3.39%)
Sep 23, 2020 1.210 1.230 1.170 1.180 119,711 -0.03(-2.48%)
Sep 22, 2020 1.250 1.250 1.170 1.210 133,308 -0.05(-3.97%)
Sep 21, 2020 1.290 1.300 1.220 1.260 246,634 -0.05(-3.82%)
Sep 18, 2020 1.340 1.370 1.290 1.310 136,000 -0.03(-2.24%)
Sep 17, 2020 1.340 1.360 1.270 1.340 89,222 -0.01(-0.74%)
Sep 16, 2020 1.360 1.390 1.270 1.350 225,628 -0.05(-3.57%)
Sep 15, 2020 1.320 1.400 1.290 1.400 592,296 +0.08(+6.06%)
Sep 14, 2020 1.280 1.350 1.260 1.320 1,582,020 -0.03(-2.22%)
Sep 11, 2020 1.280 1.440 1.160 1.350 22,793,800 +0.21(+18.42%)
Sep 10, 2020 1.160 1.180 1.110 1.140 144,894 +0.01(+1.33%)
Sep 09, 2020 1.120 1.130 1.082 1.125 56,088 +0.01(+1.35%)
Sep 08, 2020 1.200 1.220 1.040 1.110 287,241 -0.06(-5.13%)
Sep 04, 2020 1.150 1.180 1.100 1.170 142,900 +0.01(+0.86%)
Sep 03, 2020 1.210 1.240 1.110 1.160 276,913 -0.06(-4.92%)
Sep 02, 2020 1.220 1.260 1.210 1.220 119,809 -0.01(-0.81%)
Sep 01, 2020 1.270 1.270 1.220 1.230 173,456 -0.06(-4.65%)
Aug 31, 2020 1.270 1.290 1.210 1.290 325,775 +0.02(+1.57%)
Aug 28, 2020 1.240 1.270 1.210 1.270 136,000 +0.02(+1.60%)
Aug 27, 2020 1.260 1.270 1.227 1.250 96,946 -0.02(-1.57%)
Aug 26, 2020 1.280 1.280 1.250 1.270 43,657 +0.01(+0.79%)
Aug 25, 2020 1.240 1.270 1.240 1.260 59,958 +0.01(+0.80%)
Aug 24, 2020 1.300 1.300 1.220 1.250 166,559 -0.03(-2.72%)
Aug 21, 2020 1.240 1.306 1.240 1.285 214,800 +0.03(+2.80%)
Aug 20, 2020 1.240 1.290 1.240 1.250 74,760 -0.02(-1.57%)
Aug 19, 2020 1.260 1.290 1.230 1.270 101,751 +0.01(+0.79%)
Aug 18, 2020 1.270 1.280 1.250 1.260 137,867 -0.03(-2.33%)
Aug 17, 2020 1.320 1.350 1.260 1.290 241,582 +0.00(+0.00%)
Aug 14, 2020 1.300 1.310 1.250 1.290 232,300 +0.01(+0.78%)
Aug 13, 2020 1.270 1.330 1.260 1.280 303,772 -0.06(-4.48%)
Aug 12, 2020 1.350 1.360 1.200 1.340 1,822,225 +0.03(+2.29%)
Aug 11, 2020 1.290 1.340 1.290 1.310 207,104 +0.01(+0.77%)
Aug 10, 2020 1.300 1.330 1.280 1.300 112,481 +0.00(+0.00%)
Aug 07, 2020 1.320 1.370 1.280 1.300 73,600 +0.00(+0.00%)
Aug 06, 2020 1.310 1.370 1.290 1.300 171,491 -0.04(-2.99%)
Aug 05, 2020 1.310 1.370 1.280 1.340 315,983 +0.04(+3.08%)
Aug 04, 2020 1.270 1.330 1.270 1.300 172,958 +0.04(+3.17%)
Aug 03, 2020 1.300 1.350 1.250 1.260 355,130 -0.05(-3.82%)
Jul 31, 2020 1.300 1.340 1.250 1.310 253,100 +0.01(+0.77%)
Jul 30, 2020 1.280 1.310 1.280 1.300 66,644 +0.02(+1.56%)
Jul 29, 2020 1.300 1.340 1.280 1.280 137,997 -0.04(-3.03%)
Jul 28, 2020 1.350 1.380 1.310 1.320 156,846 -0.04(-2.94%)
Jul 27, 2020 1.300 1.380 1.280 1.360 342,007 +0.05(+3.82%)
Jul 24, 2020 1.280 1.320 1.250 1.310 125,200 +0.03(+2.34%)
Jul 23, 2020 1.300 1.300 1.270 1.280 79,501 -0.01(-0.78%)
Jul 22, 2020 1.330 1.361 1.272 1.290 117,919 -0.05(-3.73%)
Jul 21, 2020 1.300 1.370 1.274 1.340 390,079 +0.05(+3.88%)
Jul 20, 2020 1.280 1.320 1.260 1.290 209,719 +0.01(+0.78%)
Jul 17, 2020 1.230 1.300 1.220 1.280 261,300 +0.04(+3.23%)
Jul 16, 2020 1.210 1.280 1.210 1.240 222,914 +0.02(+1.64%)
Jul 15, 2020 1.220 1.240 1.210 1.220 87,990 +0.00(+0.00%)
Jul 14, 2020 1.220 1.230 1.210 1.220 140,609 -0.01(-0.81%)
Jul 13, 2020 1.240 1.240 1.210 1.230 189,859 -0.01(-0.40%)
Jul 10, 2020 1.220 1.250 1.210 1.235 151,100 +0.01(+0.41%)
Jul 09, 2020 1.250 1.274 1.230 1.230 94,034 -0.02(-1.60%)
Jul 08, 2020 1.250 1.300 1.230 1.250 181,718 -0.01(-0.79%)
Jul 07, 2020 1.240 1.270 1.240 1.260 160,252 +0.00(+0.00%)
Jul 06, 2020 1.200 1.260 1.200 1.260 189,008 +0.04(+3.22%)
Jul 02, 2020 1.230 1.240 1.210 1.221 202,400 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.