Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.64 -0.20 (-1.69%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.927 4.946 4.903 4.908 786,311 +0.00(+0.10%)
Sep 29, 2016 4.984 4.989 4.879 4.903 598,478 -0.07(-1.43%)
Sep 28, 2016 4.960 4.989 4.941 4.974 278,901 -0.01(-0.19%)
Sep 27, 2016 4.932 4.984 4.922 4.984 437,036 +0.06(+1.25%)
Sep 26, 2016 4.974 4.974 4.908 4.922 377,019 -0.06(-1.24%)
Sep 23, 2016 4.974 4.993 4.951 4.984 266,967 +0.00(+0.10%)
Sep 22, 2016 4.979 4.998 4.946 4.979 663,827 +0.03(+0.58%)
Sep 21, 2016 4.913 4.965 4.856 4.951 1,303,844 +0.02(+0.48%)
Sep 20, 2016 4.941 4.958 4.917 4.927 307,362 +0.01(+0.29%)
Sep 19, 2016 4.903 4.960 4.894 4.913 513,229 +0.01(+0.19%)
Sep 16, 2016 4.865 4.927 4.858 4.903 711,855 +0.05(+1.08%)
Sep 15, 2016 4.903 4.917 4.827 4.851 851,533 -0.04(-0.78%)
Sep 14, 2016 4.841 4.917 4.841 4.889 564,582 +0.06(+1.18%)
Sep 13, 2016 4.898 4.927 4.751 4.832 1,285,404 -0.07(-1.45%)
Sep 12, 2016 4.799 4.965 4.784 4.903 942,139 +0.07(+1.48%)
Sep 09, 2016 5.008 5.012 4.822 4.832 1,278,393 -0.19(-3.69%)
Sep 08, 2016 5.074 5.079 5.012 5.017 631,257 -0.04(-0.80%)
Sep 07, 2016 5.057 5.067 5.024 5.057 873,858 +0.02(+0.37%)
Sep 06, 2016 5.039 5.056 5.010 5.039 833,239 +0.01(+0.19%)
Sep 02, 2016 4.982 5.029 5.029 5.029 668,299 +0.06(+1.14%)
Sep 01, 2016 5.001 5.015 4.973 4.973 696,615 -0.01(-0.28%)
Aug 31, 2016 5.010 5.015 4.973 4.987 642,803 -0.00(-0.10%)
Aug 30, 2016 5.024 5.043 4.989 4.992 745,290 -0.00(-0.09%)
Aug 29, 2016 5.039 5.039 4.996 4.996 665,727 -0.01(-0.28%)
Aug 26, 2016 4.987 5.029 4.982 5.010 723,037 +0.04(+0.76%)
Aug 25, 2016 4.996 5.006 4.973 4.973 436,649 -0.02(-0.47%)
Aug 24, 2016 5.001 5.015 4.977 4.996 531,426 +0.01(+0.28%)
Aug 23, 2016 4.992 5.006 4.968 4.982 488,123 +0.02(+0.47%)
Aug 22, 2016 4.982 5.020 4.949 4.959 613,601 -0.01(-0.19%)
Aug 19, 2016 5.006 5.059 4.963 4.968 654,689 -0.05(-1.03%)
Aug 18, 2016 4.992 5.039 4.977 5.020 721,383 +0.03(+0.57%)
Aug 17, 2016 5.006 5.006 4.972 4.992 578,646 +0.00(+0.09%)
Aug 16, 2016 4.921 5.001 4.897 4.987 2,264,188 +0.07(+1.44%)
Aug 15, 2016 4.864 4.928 4.836 4.916 1,906,795 +0.08(+1.66%)
Aug 12, 2016 4.864 4.864 4.827 4.836 386,492 -0.02(-0.48%)
Aug 11, 2016 4.831 4.878 4.827 4.860 412,425 +0.04(+0.78%)
Aug 10, 2016 4.874 4.883 4.808 4.822 545,236 -0.06(-1.16%)
Aug 09, 2016 4.827 4.878 4.827 4.878 269,517 +0.05(+0.97%)
Aug 08, 2016 4.883 4.883 4.817 4.831 460,604 -0.02(-0.44%)
Aug 05, 2016 4.862 4.890 4.839 4.853 422,654 +0.00(+0.00%)
Aug 04, 2016 4.862 4.871 4.843 4.853 345,704 +0.00(+0.00%)
Aug 03, 2016 4.820 4.853 4.794 4.853 632,472 +0.04(+0.78%)
Aug 02, 2016 4.871 4.883 4.792 4.815 481,693 -0.05(-0.96%)
Aug 01, 2016 4.881 4.895 4.853 4.862 394,427 +0.00(+0.00%)
Jul 29, 2016 4.876 4.883 4.839 4.862 502,372 -0.01(-0.29%)
Jul 28, 2016 4.871 4.906 4.871 4.876 439,751 +0.00(+0.00%)
Jul 27, 2016 4.834 4.890 4.834 4.876 382,508 +0.06(+1.16%)
Jul 26, 2016 4.839 4.846 4.792 4.820 790,847 -0.03(-0.58%)
Jul 25, 2016 4.895 4.895 4.825 4.848 757,259 -0.04(-0.76%)
Jul 22, 2016 4.867 4.890 4.867 4.885 514,027 +0.01(+0.29%)
Jul 21, 2016 4.867 4.890 4.862 4.871 1,559,150 +0.02(+0.38%)
Jul 20, 2016 4.834 4.881 4.834 4.853 619,718 +0.03(+0.58%)
Jul 19, 2016 4.820 4.829 4.809 4.825 587,881 +0.01(+0.19%)
Jul 18, 2016 4.778 4.825 4.759 4.815 794,499 +0.05(+0.98%)
Jul 15, 2016 4.764 4.806 4.745 4.769 546,040 +0.03(+0.59%)
Jul 14, 2016 4.750 4.766 4.713 4.741 520,244 +0.02(+0.40%)
Jul 13, 2016 4.764 4.797 4.713 4.722 578,807 -0.05(-1.08%)
Jul 12, 2016 4.713 4.783 4.685 4.773 1,110,053 +0.11(+2.30%)
Jul 11, 2016 4.750 4.811 4.657 4.666 1,344,465 -0.07(-1.48%)
Jul 08, 2016 4.741 4.750 4.750 4.736 784,572 +0.03(+0.64%)
Jul 07, 2016 4.696 4.724 4.678 4.706 907,777 +0.09(+2.00%)
Jul 05, 2016 4.585 4.613 4.567 4.613 1,784,042 +0.06(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.