Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.176 4.197 4.150 4.184 940,642 +0.02(+0.51%)
Sep 29, 2015 4.239 4.256 4.117 4.163 1,143,495 -0.11(-2.48%)
Sep 28, 2015 4.315 4.349 4.235 4.269 678,226 -0.07(-1.56%)
Sep 25, 2015 4.425 4.446 4.328 4.337 827,829 -0.07(-1.54%)
Sep 24, 2015 4.442 4.468 4.359 4.404 944,390 -0.07(-1.51%)
Sep 23, 2015 4.472 4.510 4.464 4.472 383,722 +0.00(+0.00%)
Sep 22, 2015 4.489 4.514 4.447 4.472 428,102 -0.06(-1.31%)
Sep 21, 2015 4.531 4.544 4.518 4.531 334,029 -0.00(-0.09%)
Sep 18, 2015 4.451 4.571 4.451 4.535 532,115 +0.04(+0.94%)
Sep 17, 2015 4.438 4.531 4.430 4.493 955,849 +0.05(+1.24%)
Sep 16, 2015 4.362 4.451 4.358 4.438 760,746 +0.08(+1.84%)
Sep 15, 2015 4.324 4.366 4.298 4.358 626,188 +0.05(+1.28%)
Sep 14, 2015 4.337 4.353 4.286 4.303 590,677 -0.02(-0.39%)
Sep 11, 2015 4.345 4.370 4.320 4.320 652,212 -0.01(-0.15%)
Sep 10, 2015 4.358 4.375 4.320 4.326 735,434 -0.02(-0.54%)
Sep 09, 2015 4.379 4.417 4.341 4.349 741,828 -0.00(-0.10%)
Sep 08, 2015 4.349 4.396 4.337 4.353 879,165 +0.02(+0.54%)
Sep 04, 2015 4.313 4.330 4.330 4.330 536,758 -0.04(-0.86%)
Sep 03, 2015 4.385 4.414 4.347 4.368 682,298 -0.03(-0.57%)
Sep 02, 2015 4.380 4.401 4.351 4.393 639,801 +0.01(+0.29%)
Sep 01, 2015 4.355 4.427 4.347 4.380 693,801 -0.06(-1.42%)
Aug 31, 2015 4.414 4.454 4.410 4.443 579,620 +0.01(+0.19%)
Aug 28, 2015 4.414 4.460 4.407 4.435 378,133 -0.02(-0.47%)
Aug 27, 2015 4.410 4.477 4.401 4.456 521,585 +0.07(+1.53%)
Aug 26, 2015 4.347 4.397 4.276 4.389 1,047,372 +0.05(+1.26%)
Aug 25, 2015 4.355 4.439 4.313 4.334 1,331,172 +0.09(+2.17%)
Aug 24, 2015 4.192 4.368 3.961 4.242 1,630,774 -0.23(-5.15%)
Aug 21, 2015 4.569 4.582 4.431 4.473 1,038,837 -0.12(-2.65%)
Aug 20, 2015 4.645 4.645 4.582 4.594 470,231 -0.08(-1.62%)
Aug 19, 2015 4.636 4.678 4.632 4.670 533,208 +0.02(+0.41%)
Aug 18, 2015 4.611 4.661 4.611 4.651 571,048 +0.03(+0.59%)
Aug 17, 2015 4.661 4.670 4.603 4.624 830,663 -0.04(-0.90%)
Aug 14, 2015 4.691 4.695 4.649 4.666 520,474 -0.02(-0.45%)
Aug 13, 2015 4.674 4.699 4.661 4.686 330,600 +0.01(+0.27%)
Aug 12, 2015 4.632 4.678 4.590 4.674 847,887 +0.00(+0.09%)
Aug 11, 2015 4.707 4.712 4.657 4.670 403,875 -0.06(-1.24%)
Aug 10, 2015 4.712 4.732 4.691 4.728 364,644 +0.02(+0.45%)
Aug 07, 2015 4.758 4.787 4.695 4.707 377,954 -0.06(-1.27%)
Aug 06, 2015 4.756 4.768 4.722 4.768 797,491 +0.02(+0.44%)
Aug 05, 2015 4.760 4.789 4.743 4.747 371,996 -0.01(-0.26%)
Aug 04, 2015 4.722 4.768 4.722 4.760 369,742 +0.03(+0.70%)
Aug 03, 2015 4.739 4.776 4.722 4.727 587,708 -0.02(-0.52%)
Jul 31, 2015 4.714 4.756 4.714 4.752 668,986 +0.05(+1.15%)
Jul 30, 2015 4.693 4.722 4.693 4.698 597,258 -0.02(-0.44%)
Jul 29, 2015 4.656 4.747 4.656 4.718 706,577 +0.02(+0.53%)
Jul 28, 2015 4.689 4.714 4.660 4.693 901,205 +0.02(+0.44%)
Jul 27, 2015 4.735 4.735 4.639 4.673 760,744 -0.04(-0.88%)
Jul 24, 2015 4.777 4.797 4.698 4.714 726,814 -0.07(-1.56%)
Jul 23, 2015 4.777 4.847 4.764 4.789 748,344 +0.02(+0.44%)
Jul 22, 2015 4.901 4.905 4.756 4.768 1,363,718 -0.12(-2.47%)
Jul 21, 2015 4.964 4.967 4.835 4.889 1,124,583 -0.07(-1.42%)
Jul 20, 2015 5.030 5.030 4.951 4.959 586,561 -0.07(-1.32%)
Jul 17, 2015 5.051 5.059 4.997 5.026 744,670 -0.04(-0.74%)
Jul 16, 2015 4.997 5.068 4.993 5.063 971,790 +0.08(+1.58%)
Jul 15, 2015 5.022 5.059 4.980 4.984 491,807 -0.03(-0.58%)
Jul 14, 2015 4.959 5.018 4.955 5.013 639,600 +0.05(+1.09%)
Jul 13, 2015 4.980 4.993 4.955 4.959 501,538 +0.01(+0.25%)
Jul 10, 2015 4.959 4.984 4.939 4.947 581,892 +0.02(+0.51%)
Jul 09, 2015 4.943 4.988 4.914 4.922 643,555 -0.02(-0.34%)
Jul 08, 2015 4.959 4.972 4.926 4.939 429,064 -0.06(-1.21%)
Jul 07, 2015 4.999 5.028 4.954 4.999 491,460 +0.00(+0.08%)
Jul 06, 2015 4.987 5.007 4.949 4.995 581,703 -0.04(-0.86%)
Jul 02, 2015 5.098 5.038 5.038 5.038 435,443 -0.05(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.