Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.465 9.465 9.465 9.465 483 -0.00(-0.00%)
Sep 29, 2015 9.105 9.465 9.064 9.465 7,768 -0.01(-0.09%)
Sep 28, 2015 9.279 9.474 9.279 9.474 780 +0.04(+0.44%)
Sep 25, 2015 9.436 9.436 9.188 9.432 1,070 -0.00(-0.04%)
Sep 23, 2015 9.420 9.436 9.436 9.436 28 -0.08(-0.87%)
Sep 22, 2015 9.519 9.519 9.519 9.519 1,058 -0.07(-0.73%)
Sep 18, 2015 9.279 9.590 9.590 9.590 688 +0.48(+5.27%)
Sep 17, 2015 9.105 9.109 9.105 9.109 1,592 -0.01(-0.14%)
Sep 15, 2015 9.122 9.122 9.122 9.122 123 -0.19(-2.04%)
Sep 11, 2015 9.126 9.312 9.312 9.312 2,416 +0.21(+2.27%)
Sep 10, 2015 9.354 9.354 9.105 9.105 988 -0.25(-2.65%)
Sep 09, 2015 9.051 9.354 9.023 9.354 2,771 +0.17(+1.85%)
Sep 08, 2015 9.105 9.184 9.043 9.184 18,582 -0.13(-1.38%)
Sep 04, 2015 9.105 9.312 9.312 9.312 16,671 +0.33(+3.69%)
Sep 02, 2015 8.965 8.981 8.981 8.981 239 +0.01(+0.12%)
Sep 01, 2015 8.919 9.105 8.919 8.971 3,247 -0.13(-1.48%)
Aug 31, 2015 9.105 9.105 9.105 9.105 241 +0.17(+1.95%)
Aug 28, 2015 9.085 9.085 8.931 8.931 881 +0.02(+0.19%)
Aug 27, 2015 8.915 8.915 8.915 8.915 241 +0.00(+0.00%)
Aug 26, 2015 8.915 8.915 8.915 8.915 241 -0.19(-2.09%)
Aug 25, 2015 9.105 9.105 8.691 9.105 966 +0.17(+1.85%)
Aug 24, 2015 8.944 8.944 8.940 8.940 483 -0.04(-0.41%)
Aug 21, 2015 9.085 9.105 8.931 8.977 10,872 -0.13(-1.41%)
Aug 20, 2015 9.023 9.105 8.898 9.105 31,651 +0.08(+0.92%)
Aug 19, 2015 9.022 9.022 9.022 9.022 543 +0.00(+0.00%)
Aug 14, 2015 9.018 9.022 9.022 9.022 21 -0.02(-0.23%)
Aug 11, 2015 8.998 9.043 9.043 9.043 9 +0.14(+1.63%)
Aug 10, 2015 8.609 8.898 8.609 8.898 3,382 -0.19(-2.05%)
Aug 07, 2015 9.085 9.085 8.613 9.085 792 +0.24(+2.71%)
Aug 05, 2015 8.845 8.845 8.845 8.845 188 -0.05(-0.60%)
Aug 03, 2015 8.898 8.898 8.898 8.898 7 -1.44(-13.93%)
Jul 31, 2015 10.34 10.34 10.34 10.34 454 +1.88(+22.21%)
Jul 30, 2015 8.460 8.460 8.460 8.460 241 -0.23(-2.67%)
Jul 28, 2015 8.402 8.691 8.691 8.691 28 -0.02(-0.24%)
Jul 27, 2015 8.712 8.712 8.712 8.712 1,751 +0.36(+4.26%)
Jul 24, 2015 8.356 8.356 8.344 8.356 2,447 -0.11(-1.32%)
Jul 23, 2015 8.567 8.567 8.468 8.468 1,406 -0.02(-0.22%)
Jul 22, 2015 8.567 8.567 8.487 8.487 2,135 +0.10(+1.16%)
Jul 15, 2015 9.069 8.389 8.389 8.389 53 -0.00(-0.00%)
Jul 14, 2015 8.389 8.389 8.389 8.389 489 +0.00(+0.00%)
Jul 09, 2015 8.847 8.389 8.389 8.389 1,698 -1.91(-18.57%)
Jul 08, 2015 10.29 10.30 10.29 10.30 1,506 -0.98(-8.70%)
Jul 07, 2015 11.28 11.28 11.28 11.28 412 +2.74(+32.10%)
Jul 06, 2015 8.542 8.542 8.542 8.542 596 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.