Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.543 8.944 8.543 8.787 1,048,697 +0.27(+3.18%)
Sep 29, 2021 8.421 8.691 8.421 8.517 636,752 +0.14(+1.67%)
Sep 28, 2021 8.377 8.560 8.233 8.377 585,704 -0.08(-0.93%)
Sep 27, 2021 8.203 8.552 8.133 8.456 548,272 +0.28(+3.42%)
Sep 24, 2021 8.272 8.395 8.142 8.176 623,241 -0.19(-2.29%)
Sep 23, 2021 8.491 8.622 8.364 8.368 620,189 -0.10(-1.13%)
Sep 22, 2021 8.508 8.756 8.460 8.464 860,375 +0.08(+0.94%)
Sep 21, 2021 8.700 8.752 8.368 8.386 1,044,037 -0.19(-2.24%)
Sep 20, 2021 9.163 9.163 8.517 8.578 1,895,698 -1.00(-10.47%)
Sep 17, 2021 9.756 9.957 9.496 9.581 1,088,488 -0.08(-0.81%)
Sep 16, 2021 9.512 9.869 9.232 9.660 1,263,336 +0.04(+0.45%)
Sep 15, 2021 9.712 9.939 9.320 9.616 1,568,872 -0.19(-1.96%)
Sep 14, 2021 9.896 10.39 9.760 9.808 1,861,063 -0.26(-2.60%)
Sep 13, 2021 10.66 11.13 9.887 10.07 5,436,370 +0.86(+9.28%)
Sep 10, 2021 9.468 9.712 9.139 9.215 1,518,609 -0.22(-2.31%)
Sep 09, 2021 9.695 10.03 9.259 9.433 1,281,239 -0.24(-2.44%)
Sep 08, 2021 9.738 9.991 9.163 9.669 2,045,659 -0.07(-0.72%)
Sep 07, 2021 9.093 9.834 8.997 9.738 2,235,893 +0.77(+8.56%)
Sep 03, 2021 9.032 9.119 8.936 8.971 562,817 -0.07(-0.77%)
Sep 02, 2021 9.363 9.503 9.001 9.040 976,723 -0.17(-1.80%)
Sep 01, 2021 9.407 9.686 9.128 9.206 1,636,603 -0.20(-2.13%)
Aug 31, 2021 9.451 9.791 9.180 9.407 1,832,072 -0.17(-1.82%)
Aug 30, 2021 8.944 9.686 8.761 9.581 2,857,893 +0.65(+7.33%)
Aug 27, 2021 8.770 9.381 8.735 8.927 1,536,300 +0.16(+1.79%)
Aug 26, 2021 8.857 8.931 8.630 8.770 1,294,184 -0.06(-0.69%)
Aug 25, 2021 8.412 8.857 8.220 8.831 1,681,379 +0.33(+3.90%)
Aug 24, 2021 7.827 8.524 7.801 8.499 2,034,917 +0.68(+8.71%)
Aug 23, 2021 7.566 7.858 7.539 7.819 958,129 +0.36(+4.80%)
Aug 20, 2021 7.217 7.566 7.217 7.461 484,934 +0.22(+3.01%)
Aug 19, 2021 7.094 7.252 7.042 7.243 641,730 +0.10(+1.34%)
Aug 18, 2021 7.151 7.351 7.112 7.147 812,026 -0.11(-1.56%)
Aug 17, 2021 7.217 7.417 7.153 7.260 569,432 -0.03(-0.48%)
Aug 16, 2021 7.339 7.457 7.269 7.295 238,987 -0.10(-1.42%)
Aug 13, 2021 7.635 7.635 7.304 7.400 663,594 -0.20(-2.64%)
Aug 12, 2021 7.627 7.688 7.391 7.601 717,152 +0.00(+0.00%)
Aug 11, 2021 7.426 7.653 7.243 7.601 1,102,587 +0.14(+1.87%)
Aug 10, 2021 7.164 7.461 7.103 7.461 761,163 +0.31(+4.27%)
Aug 09, 2021 7.225 7.225 7.016 7.156 578,523 -0.01(-0.12%)
Aug 06, 2021 7.086 7.243 7.086 7.164 409,251 +0.10(+1.36%)
Aug 05, 2021 6.955 7.204 6.955 7.068 388,100 +0.12(+1.76%)
Aug 04, 2021 6.998 7.077 6.866 6.946 393,990 -0.05(-0.75%)
Aug 03, 2021 6.780 7.009 6.710 6.998 550,958 +0.20(+2.95%)
Aug 02, 2021 6.824 6.929 6.772 6.798 592,159 -0.02(-0.26%)
Jul 30, 2021 7.051 7.051 6.802 6.815 1,476,335 -0.24(-3.34%)
Jul 29, 2021 7.225 7.225 7.007 7.051 930,924 -0.16(-2.18%)
Jul 28, 2021 7.094 7.241 7.077 7.208 333,529 +0.15(+2.10%)
Jul 27, 2021 7.051 7.169 6.996 7.060 488,551 -0.05(-0.74%)
Jul 26, 2021 6.946 7.199 6.946 7.112 470,102 +0.16(+2.26%)
Jul 23, 2021 7.094 7.225 6.920 6.955 641,384 -0.13(-1.85%)
Jul 22, 2021 7.286 7.286 7.038 7.086 846,030 -0.23(-3.10%)
Jul 21, 2021 7.007 7.378 7.007 7.313 606,701 +0.31(+4.36%)
Jul 20, 2021 6.894 7.025 6.745 7.007 815,898 +0.08(+1.13%)
Jul 19, 2021 7.025 7.051 6.885 6.929 1,467,510 -0.21(-2.93%)
Jul 16, 2021 7.286 7.313 7.077 7.138 455,930 -0.15(-2.04%)
Jul 15, 2021 7.409 7.487 7.260 7.286 541,950 -0.17(-2.22%)
Jul 14, 2021 7.339 7.566 7.339 7.452 735,791 +0.03(+0.47%)
Jul 13, 2021 7.496 7.496 7.269 7.417 696,310 -0.07(-0.93%)
Jul 12, 2021 7.103 7.513 7.068 7.487 580,152 +0.33(+4.63%)
Jul 09, 2021 7.129 7.252 7.086 7.156 275,836 +0.06(+0.86%)
Jul 08, 2021 7.147 7.199 7.055 7.094 576,842 -0.15(-2.05%)
Jul 07, 2021 7.199 7.308 7.129 7.243 861,166 -0.01(-0.12%)
Jul 06, 2021 7.496 7.539 7.199 7.252 812,675 -0.19(-2.58%)
Jul 02, 2021 7.426 7.504 7.252 7.443 896,913 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.