Indicators

Artesian Resources Corp (OP: ARTNB )

35.90 -0.10 (-0.28%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2019		36.20	36.20	36.20	0	-0.30(-0.82%)
Sep 16, 2019		36.50	36.50	36.50	0	+0.50(+1.39%)
Sep 13, 2019	36.00	36.00	36.00	36.00	100	+0.75(+2.13%)
Sep 12, 2019	35.25	35.25	35.25	35.25	174	+0.00(+0.00%)
Sep 11, 2019	35.25	35.25	35.25	35.25	344	+0.00(+0.00%)
Sep 09, 2019		35.25	35.25	35.25	0	-0.25(-0.70%)
Sep 04, 2019		35.50	35.50	35.50	0	-0.25(-0.70%)
Aug 28, 2019		35.75	35.75	35.75	0	+0.00(+0.00%)
Aug 27, 2019	35.75	35.75	35.75	35.75	200	+0.00(+0.00%)
Aug 22, 2019		35.75	35.75	35.75	0	-0.15(-0.42%)
Aug 09, 2019		35.90	35.90	35.90	0	+1.05(+3.01%)
Jul 30, 2019		34.85	34.85	34.85	0	+0.10(+0.29%)
Jul 25, 2019		34.75	34.75	34.75	0	-1.00(-2.80%)
Jul 23, 2019		35.75	35.75	35.75	0	+0.00(+0.00%)
Jul 22, 2019	34.75	35.75	34.75	35.75	300	+0.25(+0.70%)
Jul 16, 2019		35.50	35.50	35.50	0	+0.00(+0.00%)
Jul 11, 2019		35.50	35.50	35.50	0	+1.25(+3.65%)
Jul 02, 2019		34.25	34.25	34.25	0	+0.25(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.