Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,335.00 +4.18 (+0.18%)
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 406.86 406.86 406.86 406.86 0 +0.00(+0.00%)
Sep 29, 2016 406.30 406.86 406.30 406.86 45 -4.24(-1.03%)
Sep 28, 2016 411.05 411.10 411.05 411.10 53 -2.70(-0.65%)
Sep 27, 2016 413.80 413.80 413.80 413.80 0 +0.00(+0.00%)
Sep 26, 2016 413.80 413.80 413.80 413.80 203 -2.85(-0.68%)
Sep 22, 2016 416.65 416.65 416.65 0 +10.87(+2.68%)
Sep 20, 2016 405.78 405.78 405.78 0 +5.85(+1.46%)
Sep 19, 2016 399.93 399.93 399.93 399.93 4 +1.57(+0.39%)
Sep 15, 2016 398.36 398.36 398.36 0 +2.25(+0.57%)
Sep 14, 2016 396.17 396.17 396.11 396.11 160 -40.19(-9.21%)
Sep 13, 2016 433.20 436.30 433.20 436.30 77 +6.72(+1.56%)
Sep 09, 2016 429.58 429.58 429.58 0 -4.51(-1.04%)
Sep 08, 2016 434.09 434.09 434.09 434.09 1 -5.80(-1.32%)
Sep 07, 2016 440.59 440.59 439.89 439.89 33 +2.45(+0.56%)
Sep 06, 2016 437.44 437.44 437.44 437.44 6 +10.53(+2.47%)
Sep 01, 2016 426.91 426.91 426.91 0 +5.76(+1.37%)
Aug 31, 2016 422.71 422.71 421.15 421.15 9 -23.97(-5.39%)
Aug 23, 2016 445.12 445.12 445.12 0 +0.44(+0.10%)
Aug 22, 2016 444.61 444.68 444.61 444.68 7 -7.67(-1.70%)
Aug 19, 2016 449.00 452.35 449.00 452.35 5 +5.52(+1.24%)
Aug 18, 2016 445.50 446.83 445.50 446.83 61 +4.93(+1.12%)
Aug 17, 2016 441.90 441.90 441.90 441.90 2 -2.11(-0.48%)
Aug 16, 2016 444.01 444.01 444.01 444.01 4 -0.99(-0.22%)
Aug 12, 2016 445.00 445.00 445.00 0 +6.86(+1.57%)
Aug 11, 2016 439.25 441.30 438.14 438.14 39 +4.81(+1.11%)
Aug 10, 2016 433.50 433.89 433.33 433.33 41 +5.90(+1.38%)
Aug 08, 2016 427.43 427.43 427.43 0 +2.71(+0.64%)
Aug 04, 2016 424.72 424.72 424.72 0 -5.29(-1.23%)
Aug 02, 2016 430.01 430.01 430.01 0 +2.21(+0.52%)
Jul 29, 2016 427.80 427.80 427.80 0 +5.80(+1.37%)
Jul 28, 2016 422.62 422.62 422.00 422.00 109 +1.00(+0.24%)
Jul 27, 2016 421.00 421.00 421.00 421.00 1 +4.25(+1.02%)
Jul 26, 2016 417.23 417.23 416.75 416.75 14 +3.45(+0.83%)
Jul 25, 2016 415.20 415.20 413.30 413.30 100 +1.86(+0.45%)
Jul 22, 2016 410.50 411.44 410.50 411.44 10 +7.11(+1.76%)
Jul 21, 2016 405.28 405.50 403.35 404.33 631 +16.25(+4.19%)
Jul 20, 2016 388.00 388.08 388.00 388.08 2 +1.20(+0.31%)
Jul 18, 2016 386.88 386.88 386.88 134 -1.87(-0.48%)
Jul 14, 2016 388.75 388.75 388.75 0 +0.10(+0.03%)
Jul 13, 2016 388.65 388.65 388.65 388.65 19 +0.53(+0.14%)
Jul 12, 2016 387.69 388.12 387.69 388.12 3 +10.22(+2.70%)
Jul 11, 2016 377.90 377.90 377.90 377.90 1 +4.30(+1.15%)
Jul 08, 2016 373.60 376.80 373.60 7 -3.20(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.