Indicators

Galp Energia Sa (OP: GLPEY )

10.14 +0.12 (+1.20%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2011	8.650	8.650	8.650	8.650	0	-0.45(-4.95%)
Sep 22, 2011	9.100	9.100	9.100	9.100	500	-0.89(-8.91%)
Sep 20, 2011		9.990	9.990	9.990	0	-0.03(-0.30%)
Sep 19, 2011	10.02	10.02	10.02	10.02	1,000	+0.42(+4.37%)
Sep 15, 2011	9.600	9.600	9.600	9.600	0	+0.04(+0.42%)
Sep 06, 2011	9.560	9.560	9.560	9.560	0	-0.49(-4.88%)
Aug 05, 2011		10.05	10.05	10.05	0	-0.91(-8.30%)
Aug 02, 2011		10.96	10.96	10.96	0	-0.29(-2.58%)
Jul 28, 2011		11.25	11.25	11.25	0	-0.15(-1.32%)
Jul 26, 2011		11.40	11.40	11.40	0	+0.00(+0.00%)
Jul 22, 2011		11.40	11.40	11.40	0	+0.13(+1.15%)
Jul 19, 2011	11.27	11.27	11.27	11.27	0	+0.17(+1.53%)
Jul 12, 2011		11.10	11.10	11.10	0	+0.00(+0.00%)
Jul 11, 2011	11.10	11.10	11.10	11.10	300	-0.45(-3.90%)
Jul 08, 2011	11.55	11.55	11.55	11.55	150	-0.10(-0.86%)
Jul 07, 2011	11.65	11.65	11.65	11.65	200	-0.30(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.