Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 0.1700 0.1700 0.1700 0 +0.09(+100.00%)
Sep 27, 2021 0.0760 0.0850 0.0760 0.0850 400 +0.01(+6.25%)
Sep 24, 2021 0.0760 0.0800 0.0760 0.0800 400 +0.00(+5.12%)
Sep 23, 2021 0.0760 0.0761 0.0760 0.0761 1,738 +0.00(+0.00%)
Sep 22, 2021 0.0763 0.0881 0.0760 0.0761 58,900 -0.00(-0.26%)
Sep 21, 2021 0.0763 0.1000 0.0763 0.0763 900 -0.02(-23.70%)
Sep 20, 2021 0.0760 0.1099 0.0760 0.1000 24,100 +0.02(+31.06%)
Sep 17, 2021 0.1000 0.1099 0.0675 0.0763 45,220 -0.02(-17.87%)
Sep 16, 2021 0.0929 0.0929 0.0929 0.0929 3,000 +0.02(+21.92%)
Sep 15, 2021 0.0762 0.0762 0.0762 0.0762 613 -0.00(-1.04%)
Sep 14, 2021 0.0770 0.0770 0.0770 0.0770 2,900 +0.00(+1.32%)
Sep 13, 2021 0.0760 0.1099 0.0760 0.0760 101,575 +0.00(+0.00%)
Sep 10, 2021 0.0760 0.0760 0.0760 0.0760 100 +0.00(+1.20%)
Sep 07, 2021 0.0751 0.0751 0.0751 0 -0.01(-15.43%)
Sep 03, 2021 0.0888 0.0888 0.0888 0.0888 120 +0.00(+0.00%)
Sep 02, 2021 0.1124 0.1124 0.0700 0.0888 13,757 +0.01(+15.78%)
Aug 31, 2021 0.0767 0.0767 0.0767 0 +0.00(+0.26%)
Aug 30, 2021 0.0767 0.0767 0.0765 0.0765 12,870 -0.00(-0.26%)
Aug 27, 2021 0.0767 0.0767 0.0767 0.0767 150 -0.02(-19.26%)
Aug 24, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Aug 23, 2021 0.0720 0.1000 0.0720 0.1000 45,201 +0.00(+0.20%)
Aug 20, 2021 0.0721 0.0998 0.0721 0.0998 1,750 +0.00(+0.00%)
Aug 19, 2021 0.0762 0.0998 0.0762 0.0998 1,400 +0.01(+10.77%)
Aug 18, 2021 0.0724 0.0901 0.0724 0.0901 5,877 +0.01(+12.48%)
Aug 17, 2021 0.1023 0.1023 0.0801 0.0801 1,320 -0.01(-13.31%)
Aug 16, 2021 0.0924 0.0998 0.0924 0.0924 2,357 +0.01(+15.36%)
Aug 13, 2021 0.0801 0.0801 0.0801 0.0801 6,191 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0802 0.0800 0.0801 7,930 -0.00(-0.12%)
Aug 11, 2021 0.1028 0.1028 0.0802 0.0802 14,205 -0.02(-21.37%)
Aug 10, 2021 0.1020 0.1020 0.1020 0.1020 1,000 +0.00(+0.00%)
Aug 09, 2021 0.1028 0.1028 0.1020 0.1020 2,500 +0.00(+2.00%)
Aug 06, 2021 0.1000 0.1000 0.1000 0.1000 575 +0.00(+0.00%)
Aug 05, 2021 0.1000 0.1000 0.1000 0.1000 1,199 +0.00(+0.00%)
Aug 04, 2021 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+0.00%)
Aug 02, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2021 0.1000 0.1000 0.1000 0.1000 230 +0.00(+0.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 27, 2021 0.1000 0.1000 0.1000 0.1000 250 -0.00(-0.20%)
Jul 26, 2021 0.1000 0.1099 0.1000 0.1002 8,961 +0.00(+0.00%)
Jul 23, 2021 0.1002 0.1002 0.1002 0.1002 100 +0.00(+0.20%)
Jul 22, 2021 0.1199 0.1199 0.1000 0.1000 5,121 +0.00(+0.00%)
Jul 21, 2021 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jul 20, 2021 0.1000 0.1100 0.1000 0.1000 2,640 -0.01(-9.17%)
Jul 19, 2021 0.1003 0.1101 0.1000 0.1101 20,920 +0.01(+9.66%)
Jul 16, 2021 0.1004 0.1004 0.1004 0.1004 1,010 -0.00(-4.38%)
Jul 14, 2021 0.1050 0.1050 0.1050 0 -0.00(-0.19%)
Jul 13, 2021 0.1198 0.1198 0.1052 0.1052 1,249 -0.00(-4.28%)
Jul 12, 2021 0.1100 0.1100 0.1052 0.1099 3,000 +0.01(+9.46%)
Jul 09, 2021 0.1100 0.1100 0.1004 0.1004 3,150 -0.02(-16.19%)
Jul 08, 2021 0.1198 0.1198 0.1198 0.1198 1,000 +0.02(+19.44%)
Jul 07, 2021 0.1022 0.1225 0.1003 0.1003 10,100 -0.00(-1.67%)
Jul 06, 2021 0.1004 0.1020 0.1004 0.1020 5,760 +0.00(+1.49%)
Jul 02, 2021 0.1200 0.1200 0.1005 0.1005 10,057 -0.01(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.