Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesco Plc (OP: TSCDF )

4.090 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.112 3.145 3.110 3.145 28,000 -0.06(-1.72%)
Sep 27, 2018 3.200 3.200 3.200 3.200 1,050 -0.02(-0.67%)
Sep 26, 2018 3.180 3.222 3.180 3.222 193,845 +0.05(+1.47%)
Sep 25, 2018 3.192 3.192 3.175 3.175 2,990 +0.03(+1.11%)
Sep 24, 2018 3.130 3.140 3.130 3.140 1,829 +0.05(+1.62%)
Sep 19, 2018 3.090 3.090 3.090 0 +0.02(+0.65%)
Sep 18, 2018 3.070 3.070 3.070 3.070 1,216 -0.01(-0.32%)
Sep 17, 2018 3.080 3.080 3.080 3.080 4,336 -0.00(-0.16%)
Sep 14, 2018 3.085 3.085 3.085 3.085 2,000 -0.00(-0.16%)
Sep 11, 2018 3.090 3.090 3.090 0 -0.01(-0.29%)
Sep 07, 2018 3.099 3.099 3.099 0 +0.02(+0.59%)
Sep 06, 2018 3.135 3.135 3.081 3.081 1,786 +0.00(+0.12%)
Sep 05, 2018 3.125 3.125 3.077 3.077 3,344 -0.11(-3.54%)
Sep 04, 2018 3.190 3.190 3.190 80 +0.00(+0.00%)
Aug 31, 2018 3.190 3.190 3.190 0 -0.04(-1.24%)
Aug 29, 2018 3.230 3.230 3.230 0 -0.03(-0.94%)
Aug 27, 2018 3.260 3.260 3.260 0 -0.08(-2.38%)
Aug 22, 2018 3.340 3.340 3.340 0 +0.00(+0.00%)
Aug 21, 2018 3.272 3.340 3.260 3.340 74,649 +0.10(+3.09%)
Aug 17, 2018 3.240 3.240 3.240 0 +0.05(+1.57%)
Aug 15, 2018 3.190 3.190 3.190 0 -0.15(-4.49%)
Aug 13, 2018 3.340 3.340 3.340 0 +0.01(+0.30%)
Aug 10, 2018 3.330 3.330 3.330 3.330 1,600 -0.01(-0.30%)
Aug 06, 2018 3.340 3.340 3.340 0 -0.03(-0.89%)
Aug 03, 2018 3.370 3.370 3.370 3.370 17,900 -0.01(-0.44%)
Aug 01, 2018 3.385 3.385 3.385 0 -0.02(-0.70%)
Jul 31, 2018 3.420 3.480 3.400 3.409 12,255 +0.06(+1.73%)
Jul 30, 2018 3.351 3.351 3.351 3.351 300 -0.02(-0.56%)
Jul 27, 2018 3.370 3.370 3.370 3.370 1,200 +0.01(+0.30%)
Jul 25, 2018 3.360 3.360 3.360 0 +0.00(+0.12%)
Jul 19, 2018 3.356 3.356 3.356 0 +0.01(+0.18%)
Jul 18, 2018 3.350 3.350 3.350 3.350 444 -0.01(-0.30%)
Jul 17, 2018 3.360 3.360 3.360 3.360 1,010 -0.02(-0.53%)
Jul 16, 2018 3.378 3.378 3.378 3.378 200 +0.02(+0.46%)
Jul 13, 2018 3.350 3.380 3.350 3.362 14,475 +0.01(+0.37%)
Jul 12, 2018 3.368 3.368 3.350 3.350 300 +0.03(+0.90%)
Jul 11, 2018 3.352 3.352 3.320 3.320 2,612 -0.12(-3.63%)
Jul 09, 2018 3.445 3.445 3.445 0 +0.06(+1.92%)
Jul 03, 2018 3.380 3.380 3.380 0 +0.04(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.