Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 5.664 5.664 5.664 0 -0.38(-6.23%)
Sep 21, 2021 6.040 6.040 6.040 14 -0.06(-0.98%)
Sep 02, 2021 6.100 6.100 6.100 6 +0.10(+1.67%)
Aug 30, 2021 6.000 6.000 6.000 0 +0.10(+1.69%)
Aug 05, 2021 5.900 5.900 5.900 0 +0.05(+0.85%)
Aug 04, 2021 5.850 5.850 5.850 5.850 333 -0.06(-1.02%)
Aug 03, 2021 5.900 5.910 5.900 5.910 53,548 +0.22(+3.87%)
Jul 21, 2021 5.690 5.690 5.690 4,391 +0.17(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.