Indicators

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED

Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2020		3.450	3.450	3.450	0	-0.16(-4.43%)
Sep 21, 2020		3.610	3.610	3.610	25	+0.00(+0.00%)
Sep 18, 2020	3.610	3.610	3.610	3.610	100	-0.07(-1.90%)
Sep 17, 2020		3.680	3.680	3.680	31,120	+0.00(+0.00%)
Sep 15, 2020		3.680	3.680	3.680	0	+0.13(+3.66%)
Sep 14, 2020	3.550	3.550	3.550	3.550	678	+0.10(+2.90%)
Aug 28, 2020		3.450	3.450	3.450	0	+0.00(+0.00%)
Aug 26, 2020		3.450	3.450	3.450	0	+0.03(+0.88%)
Aug 25, 2020	3.420	3.420	3.420	3.420	1,078	-0.27(-7.40%)
Aug 24, 2020		3.693	3.693	3.693	26	+0.00(+0.00%)
Aug 13, 2020		3.693	3.693	3.693	0	+0.10(+2.87%)
Aug 12, 2020	3.590	3.590	3.590	3.590	100	+0.07(+2.10%)
Aug 06, 2020		3.516	3.516	3.516	0	-0.08(-2.33%)
Aug 04, 2020		3.600	3.600	3.600	0	+0.15(+4.35%)
Aug 03, 2020	3.450	3.450	3.450	3.450	2,445	+0.02(+0.58%)
Jul 23, 2020		3.430	3.430	3.430	0	-0.02(-0.61%)
Jul 14, 2020		3.451	3.451	3.451	0	+0.05(+1.50%)
Jul 07, 2020		3.400	3.400	3.400	0	-0.62(-15.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.