Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smith [Ds] Plc (OP: DITHF )

4.650 UNCHANGED
Last Price Updated: 9:36 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2019 4.600 4.600 4.600 0 +0.00(+0.00%)
Sep 16, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Sep 05, 2019 4.300 4.300 4.300 0 +0.22(+5.39%)
Aug 29, 2019 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 26, 2019 4.080 4.080 4.080 0 +0.23(+5.97%)
Aug 19, 2019 3.850 3.850 3.850 0 -0.05(-1.28%)
Aug 14, 2019 3.900 3.900 3.900 0 -0.12(-2.99%)
Aug 12, 2019 4.020 4.020 4.020 0 +0.07(+1.77%)
Aug 07, 2019 3.950 3.950 3.950 0 -0.04(-1.00%)
Aug 05, 2019 3.990 3.990 3.990 0 -0.51(-11.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.