Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1550 0.1550 0.1550 0 -0.00(-1.65%)
Sep 28, 2021 0.1576 0.1576 0.1576 0 +0.01(+4.72%)
Sep 27, 2021 0.1505 0.1505 0.1505 0.1505 450 -0.02(-11.37%)
Sep 24, 2021 0.1581 0.1698 0.1577 0.1698 36,700 +0.02(+10.69%)
Sep 22, 2021 0.1534 0.1534 0.1534 0 +0.00(+1.52%)
Sep 21, 2021 0.1585 0.1585 0.1484 0.1511 32,522 -0.01(-7.07%)
Sep 17, 2021 0.1626 0.1626 0.1626 0 -0.03(-15.84%)
Sep 16, 2021 0.1853 0.1932 0.1699 0.1932 45,722 +0.02(+10.40%)
Sep 15, 2021 0.1699 0.1779 0.1699 0.1750 24,222 +0.01(+5.61%)
Sep 14, 2021 0.1696 0.1696 0.1619 0.1657 37,833 -0.02(-10.72%)
Sep 13, 2021 0.1856 0.1856 0.1856 0.1856 11,111 +0.00(+1.70%)
Sep 10, 2021 0.1825 0.1825 0.1825 0.1825 200 +0.00(+0.39%)
Sep 09, 2021 0.1818 0.1818 0.1818 0.1818 11,111 +0.01(+7.89%)
Sep 08, 2021 0.1805 0.1805 0.1685 0.1685 23,200 -0.03(-15.58%)
Sep 03, 2021 0.1996 0.1996 0.1996 0 -0.01(-5.04%)
Sep 01, 2021 0.2102 0.2102 0.2102 0 +0.01(+6.00%)
Aug 31, 2021 0.1983 0.1983 0.1983 0.1983 30,000 +0.01(+4.20%)
Aug 30, 2021 0.1903 0.1903 0.1903 0.1903 400 +0.01(+3.59%)
Aug 27, 2021 0.1837 0.1837 0.1837 0.1837 1,000 -0.02(-10.61%)
Aug 26, 2021 0.1937 0.2055 0.1937 0.2055 15,000 +0.02(+10.42%)
Aug 24, 2021 0.1861 0.1861 0.1861 0 -0.01(-7.04%)
Aug 23, 2021 0.1997 0.2089 0.1997 0.2002 17,000 -0.01(-4.71%)
Aug 20, 2021 0.2082 0.2101 0.2082 0.2101 10,000 -0.01(-5.06%)
Aug 19, 2021 0.2110 0.2213 0.2010 0.2213 27,100 +0.04(+21.79%)
Aug 17, 2021 0.1817 0.1817 0.1817 0 -0.01(-5.85%)
Aug 16, 2021 0.1930 0.1930 0.1930 0.1930 175 +0.00(+0.42%)
Aug 11, 2021 0.1922 0.1922 0.1922 0 -0.01(-2.93%)
Aug 10, 2021 0.1980 0.1980 0.1980 0.1980 2,200 -0.02(-8.25%)
Aug 06, 2021 0.2158 0.2158 0.2158 55 +0.01(+3.70%)
Aug 05, 2021 0.2081 0.2081 0.2081 0.2081 556 -0.00(-0.90%)
Aug 03, 2021 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Jul 30, 2021 0.2125 0.2125 0.2125 0 -0.02(-8.84%)
Jul 29, 2021 0.1962 0.2331 0.1849 0.2331 25,601 +0.04(+18.81%)
Jul 28, 2021 0.1934 0.1962 0.1934 0.1962 7,000 -0.00(-1.90%)
Jul 27, 2021 0.1792 0.2067 0.1792 0.2000 13,580 +0.02(+13.64%)
Jul 23, 2021 0.1760 0.1760 0.1760 0 -0.00(-1.57%)
Jul 22, 2021 0.1788 0.1788 0.1788 0.1788 556 +0.00(+0.39%)
Jul 19, 2021 0.1781 0.1781 0.1781 0 -0.01(-5.11%)
Jul 16, 2021 0.1867 0.1877 0.1858 0.1877 7,835 -0.01(-3.45%)
Jul 15, 2021 0.1863 0.1944 0.1863 0.1944 28,975 -0.00(-1.02%)
Jul 14, 2021 0.2000 0.2080 0.1922 0.1964 166,500 +0.01(+4.86%)
Jul 13, 2021 0.1900 0.1906 0.1873 0.1873 27,000 -0.01(-2.80%)
Jul 12, 2021 0.2087 0.2100 0.1927 0.1927 3,700 -0.00(-1.58%)
Jul 08, 2021 0.1958 0.1958 0.1958 0 -0.00(-2.30%)
Jul 07, 2021 0.2000 0.2004 0.2000 0.2004 15,500 -0.00(-2.10%)
Jul 06, 2021 0.2047 0.2047 0.2047 0.2047 2,000 -0.02(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.