Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Razer Inc ADR (OP: RZZRY )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 4.410 4.410 4.410 20 +0.16(+3.76%)
Sep 17, 2021 4.250 4.250 4.250 25 +0.00(+0.00%)
Sep 16, 2021 4.250 4.250 4.250 4.250 595 -0.28(-6.18%)
Sep 10, 2021 4.530 4.530 4.530 53 -0.27(-5.62%)
Sep 02, 2021 4.800 4.800 4.800 33 -0.18(-3.53%)
Sep 01, 2021 5.070 5.070 4.976 4.976 500 -0.07(-1.48%)
Aug 31, 2021 5.030 5.050 5.030 5.050 8,039 +0.17(+3.48%)
Aug 26, 2021 4.880 4.880 4.880 1 +0.12(+2.63%)
Aug 25, 2021 4.800 4.800 4.755 4.755 1,261 +0.15(+3.26%)
Aug 19, 2021 4.605 4.605 4.605 0 -0.03(-0.65%)
Aug 18, 2021 4.635 4.635 4.635 4.635 750 +0.05(+1.16%)
Aug 17, 2021 4.610 4.750 4.582 4.582 1,339 -0.17(-3.54%)
Aug 09, 2021 4.750 4.750 4.750 0 +0.21(+4.63%)
Aug 06, 2021 4.540 4.540 4.540 4.540 1,005 -0.12(-2.58%)
Aug 05, 2021 4.660 4.660 4.660 4.660 105 +0.06(+1.30%)
Aug 04, 2021 4.600 4.600 4.600 4.600 1,297 -0.23(-4.76%)
Aug 03, 2021 4.830 4.830 4.830 4.830 211 +0.00(+0.00%)
Aug 02, 2021 4.740 4.830 4.740 4.830 350 +0.09(+2.01%)
Jul 30, 2021 4.750 4.750 4.735 4.735 786 -0.01(-0.21%)
Jul 28, 2021 4.745 4.745 4.745 0 +0.38(+8.58%)
Jul 26, 2021 4.370 4.370 4.370 8 -0.99(-18.47%)
Jul 22, 2021 5.360 5.360 5.360 4 +0.29(+5.72%)
Jul 20, 2021 5.070 5.070 5.070 40 -0.21(-3.98%)
Jul 19, 2021 5.070 5.280 5.070 5.280 465 +0.21(+4.14%)
Jul 16, 2021 5.070 5.070 5.070 5.070 630 -0.02(-0.39%)
Jul 15, 2021 5.450 5.450 5.090 5.090 1,157 -0.26(-4.86%)
Jul 13, 2021 5.350 5.350 5.350 15 +0.02(+0.47%)
Jul 12, 2021 5.325 5.325 5.325 5.325 118 +0.36(+7.14%)
Jul 08, 2021 4.970 4.970 4.970 208 -0.13(-2.55%)
Jul 07, 2021 4.970 5.100 4.970 5.100 1,745 +0.14(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.