Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.00 -0.56 (-1.83%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 42.50 0 -0.50(-1.16%)
Sep 29, 2022 43.00 43.00 43.00 43.00 500 +0.00(+0.00%)
Sep 28, 2022 43.00 43.00 43.00 43.00 1,000 -0.50(-1.15%)
Sep 26, 2022 43.50 0 +0.00(+0.00%)
Sep 23, 2022 42.00 43.50 42.00 43.50 1,035 +0.00(+0.00%)
Sep 21, 2022 43.50 0 +0.00(+0.00%)
Sep 20, 2022 43.50 43.50 43.50 43.50 2,500 +1.49(+3.55%)
Sep 09, 2022 42.01 0 -1.49(-3.43%)
Sep 01, 2022 43.50 0 +0.25(+0.58%)
Aug 31, 2022 43.25 43.25 43.25 43.25 102 +0.25(+0.58%)
Aug 30, 2022 43.00 43.00 43.00 43.00 900 +0.00(+0.00%)
Aug 29, 2022 42.45 43.00 42.25 43.00 2,500 +0.55(+1.30%)
Aug 26, 2022 42.25 42.45 42.25 42.45 5,100 +0.45(+1.07%)
Aug 25, 2022 42.00 42.00 42.00 42.00 110 +0.60(+1.45%)
Aug 23, 2022 41.40 0 +0.40(+0.98%)
Aug 22, 2022 41.00 41.00 41.00 41.00 1,000 +1.00(+2.50%)
Aug 15, 2022 40.00 0 -0.50(-1.23%)
Aug 11, 2022 40.50 0 +0.00(+0.00%)
Aug 05, 2022 40.50 0 +0.50(+1.25%)
Aug 04, 2022 40.00 40.00 40.00 40.00 3,000 +0.00(+0.00%)
Aug 02, 2022 40.00 0 +0.00(+0.00%)
Jul 29, 2022 40.00 0 +1.50(+3.90%)
Jul 28, 2022 38.50 38.50 38.50 38.50 500 +0.00(+0.00%)
Jul 25, 2022 38.50 0 +0.99(+2.65%)
Jul 22, 2022 36.00 38.50 36.00 37.51 2,827 +0.01(+0.01%)
Jul 20, 2022 37.50 0 +0.50(+1.35%)
Jul 19, 2022 37.00 37.00 37.00 37.00 136 -0.10(-0.27%)
Jul 18, 2022 37.10 37.10 37.10 37.10 1,031 -0.15(-0.40%)
Jul 14, 2022 37.25 0 -0.10(-0.27%)
Jul 13, 2022 37.25 37.35 37.25 37.35 2,077 +0.30(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.