Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Financial Group Inc (OP: TRVR )

30.56 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.60 22.60 22.60 31 +0.30(+1.35%)
Sep 29, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 28, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 27, 2016 22.30 22.30 22.30 22.30 0 +0.00(+0.00%)
Sep 21, 2016 22.30 22.30 22.30 0 -0.45(-1.98%)
Sep 06, 2016 22.75 22.75 22.75 0 +0.38(+1.70%)
Aug 30, 2016 22.37 22.37 22.37 0 -0.38(-1.67%)
Aug 09, 2016 22.75 22.75 22.75 0 +0.25(+1.11%)
Jul 28, 2016 22.50 22.50 22.50 0 -0.25(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.