Indicators

Two Rivers Financial Group Inc (OP: TRVR )

30.56 -0.19 (-0.62%)

Streaming Delayed Price Updated: 9:42 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.10	15.10	15.10	15.10	2,090	-0.10(-0.66%)
Sep 27, 2012	15.20	15.20	15.20	15.20	800	+0.15(+1.00%)
Sep 24, 2012		15.05	15.05	15.05	0	+0.05(+0.33%)
Sep 21, 2012	15.00	15.00	15.00	15.00	200	+0.15(+1.01%)
Sep 20, 2012	14.85	14.95	14.80	14.85	3,170	-0.35(-2.30%)
Sep 19, 2012	15.20	15.20	15.20	15.20	1,000	+0.40(+2.70%)
Sep 17, 2012		14.80	14.80	14.80	0	+0.00(+0.00%)
Sep 10, 2012		14.80	14.80	14.80	0	-0.35(-2.31%)
Sep 07, 2012	15.15	15.15	15.15	15.15	100	+0.15(+1.00%)
Aug 30, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 27, 2012		15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 20, 2012		15.00	15.00	15.00	0	+0.25(+1.69%)
Aug 03, 2012		14.75	14.75	14.75	0	-0.45(-2.96%)
Jul 30, 2012		15.20	15.20	15.20	0	+0.45(+3.05%)
Jul 25, 2012		14.75	14.75	14.75	0	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.