Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1221 0.1221 0.1221 0.1221 758 +0.00(+1.75%)
Sep 22, 2017 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2017 0.1200 0.1200 0.1200 0 -0.13(-51.61%)
Sep 18, 2017 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Sep 15, 2017 0.2427 0.2500 0.2353 0.2480 6,204 +0.01(+5.40%)
Sep 14, 2017 0.2353 0.2353 0.2353 0.2353 125 +0.09(+56.87%)
Sep 13, 2017 0.1500 0.1500 0.1500 0.1500 11,594 +0.00(+0.00%)
Sep 01, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 31, 2017 0.3300 0.3300 0.1500 0.1500 1,600 +0.00(+0.00%)
Aug 22, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 21, 2017 0.3400 0.3400 0.1500 0.1500 1,300 -0.15(-50.00%)
Aug 18, 2017 0.3000 0.3000 0.3000 0.3000 800 +0.00(+0.00%)
Aug 17, 2017 0.2990 0.3400 0.2990 0.3000 5,658 +0.05(+20.00%)
Aug 16, 2017 0.1330 0.2500 0.1330 0.2500 5,100 +0.12(+87.97%)
Aug 09, 2017 0.1330 0.1330 0.1330 62 +0.00(+0.00%)
Aug 08, 2017 0.1330 0.1330 0.1330 0.1330 100 +0.00(+0.00%)
Aug 04, 2017 0.1330 0.1330 0.1330 0 +0.01(+10.83%)
Aug 01, 2017 0.1200 0.1200 0.1200 0 -0.01(-6.03%)
Jul 28, 2017 0.1277 0.1277 0.1277 0 -0.21(-62.44%)
Jul 27, 2017 0.2940 0.3400 0.1200 0.3400 5,700 +0.21(+157.58%)
Jul 17, 2017 0.1320 0.1320 0.1320 0 -0.01(-9.28%)
Jul 13, 2017 0.1455 0.1455 0.1455 0 +0.02(+11.92%)
Jul 12, 2017 0.1300 0.1300 0.1300 0.1300 100 +0.00(+0.00%)
Jul 06, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.