Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (OP: ZEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 03, 2021 6.250 6.250 6.250 0 +0.98(+18.60%)
Aug 02, 2021 5.090 5.380 5.090 5.270 17,131 -0.15(-2.80%)
Jul 30, 2021 5.500 5.500 5.260 5.422 4,146 -0.01(-0.15%)
Jul 29, 2021 5.310 5.690 5.100 5.430 41,891 +0.02(+0.37%)
Jul 28, 2021 5.820 5.820 5.360 5.410 46,743 +0.14(+2.66%)
Jul 27, 2021 5.420 5.570 5.050 5.270 12,078 -0.13(-2.41%)
Jul 26, 2021 5.570 5.750 5.400 5.400 11,457 -0.50(-8.47%)
Jul 23, 2021 5.790 5.900 5.370 5.900 16,384 +0.44(+8.06%)
Jul 22, 2021 5.150 5.500 5.150 5.460 29,295 +0.23(+4.47%)
Jul 21, 2021 5.070 5.320 5.060 5.226 6,893 +0.16(+3.09%)
Jul 20, 2021 5.110 5.315 5.070 5.070 13,805 -0.09(-1.74%)
Jul 19, 2021 5.030 5.310 5.030 5.160 11,471 -0.05(-0.96%)
Jul 16, 2021 5.150 5.340 5.010 5.210 12,363 -0.18(-3.34%)
Jul 15, 2021 4.630 5.390 4.630 5.390 20,155 +0.24(+4.66%)
Jul 14, 2021 5.150 5.380 4.460 5.150 25,226 +0.05(+0.98%)
Jul 13, 2021 4.990 6.550 4.810 5.100 18,653 +0.15(+3.03%)
Jul 12, 2021 4.860 4.990 4.810 4.950 16,340 +0.07(+1.33%)
Jul 09, 2021 4.875 5.190 4.830 4.885 17,789 +0.08(+1.56%)
Jul 08, 2021 4.750 4.980 4.250 4.810 30,314 -0.11(-2.24%)
Jul 07, 2021 5.090 5.190 4.480 4.920 23,724 -0.18(-3.53%)
Jul 06, 2021 5.010 5.200 5.000 5.100 23,427 +0.24(+5.05%)
Jul 02, 2021 4.810 5.210 4.530 4.855 43,921 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.