Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecoark Holdings Inc (OP: ZEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 10.50 10.50 9.700 9.700 16,178 -0.80(-7.62%)
Sep 29, 2016 10.50 10.50 10.00 10.50 7,133 -0.25(-2.33%)
Sep 28, 2016 10.50 10.75 10.50 10.75 2,510 -0.25(-2.27%)
Sep 27, 2016 10.50 11.00 10.50 11.00 1,195 +0.00(+0.00%)
Sep 26, 2016 11.00 11.00 11.00 11.00 318 +0.00(+0.00%)
Sep 23, 2016 11.50 11.50 11.00 11.00 9,025 -0.50(-4.35%)
Sep 22, 2016 11.50 12.00 11.50 11.50 3,204 +0.00(+0.00%)
Sep 21, 2016 11.50 11.50 11.40 11.50 2,128 +1.50(+15.00%)
Sep 20, 2016 9.800 10.00 9.750 10.00 33,197 +0.20(+2.04%)
Sep 19, 2016 9.850 9.850 9.789 9.800 1,217 +0.10(+1.01%)
Sep 16, 2016 9.900 9.900 9.702 9.702 3,800 -0.05(-0.49%)
Sep 15, 2016 9.500 9.750 9.500 9.750 11,463 +0.25(+2.63%)
Sep 14, 2016 9.100 9.500 9.100 9.500 8,355 +0.50(+5.56%)
Sep 13, 2016 8.900 9.150 8.900 9.000 10,390 -0.50(-5.26%)
Sep 12, 2016 8.910 10.00 8.910 9.500 8,501 +0.58(+6.50%)
Sep 09, 2016 8.900 8.920 8.900 8.920 3,957 +0.02(+0.22%)
Sep 08, 2016 8.500 9.000 8.490 8.900 18,566 +0.40(+4.71%)
Sep 07, 2016 7.850 8.500 7.850 8.500 10,196 +0.66(+8.42%)
Sep 06, 2016 7.840 7.850 7.750 7.840 3,498 -0.11(-1.38%)
Sep 02, 2016 7.950 7.950 7.950 0 +0.20(+2.58%)
Sep 01, 2016 8.500 8.500 7.750 7.750 18,903 -0.75(-8.82%)
Aug 31, 2016 7.340 8.800 7.340 8.500 21,666 +1.45(+20.57%)
Aug 30, 2016 7.050 7.200 7.000 7.050 9,778 +0.05(+0.71%)
Aug 29, 2016 7.000 7.150 7.000 7.000 6,805 -0.04(-0.55%)
Aug 26, 2016 7.000 7.100 7.000 7.038 57,112 +0.04(+0.55%)
Aug 25, 2016 7.060 7.060 6.000 7.000 24,037 +0.00(+0.00%)
Aug 24, 2016 7.500 7.500 6.989 7.000 20,969 -0.75(-9.68%)
Aug 23, 2016 8.250 8.250 7.500 7.750 20,269 -0.25(-3.12%)
Aug 22, 2016 9.000 9.000 8.000 8.000 10,180 -1.00(-11.11%)
Aug 19, 2016 9.500 9.700 8.750 9.000 9,240 -0.50(-5.26%)
Aug 18, 2016 12.00 17.50 9.500 9.500 23,523 -0.50(-5.00%)
Aug 17, 2016 12.50 12.50 9.990 10.00 17,243 -1.50(-13.04%)
Aug 16, 2016 12.75 12.75 11.50 11.50 2,647 -0.27(-2.29%)
Aug 15, 2016 13.51 17.50 11.00 11.77 19,427 -2.43(-17.11%)
Aug 12, 2016 14.75 14.75 14.00 14.20 3,798 -1.10(-7.19%)
Aug 11, 2016 18.00 18.00 14.00 15.30 4,782 -5.70(-27.14%)
Aug 10, 2016 18.00 21.00 17.75 21.00 832 +4.00(+23.53%)
Aug 08, 2016 17.00 17.00 17.00 10 +0.00(+0.00%)
Jul 25, 2016 17.00 17.00 17.00 68 -1.50(-8.11%)
Jul 22, 2016 18.50 18.50 18.50 18.50 177 +0.00(+0.00%)
Jul 15, 2016 18.50 18.50 18.50 4 +0.50(+2.78%)
Jul 14, 2016 17.98 18.00 17.98 18.00 909 +0.50(+2.86%)
Jul 11, 2016 17.50 17.50 17.50 6 +0.00(+0.00%)
Jul 07, 2016 17.50 17.50 17.50 0 -0.50(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.