Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1200 UNCHANGED
Last Price Updated: 11:25 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 24, 2020 1.200 1.200 1.200 0 +0.00(+0.00%)
Sep 23, 2020 1.200 1.200 1.200 1.200 700 -0.09(-6.98%)
Sep 16, 2020 1.290 1.290 1.290 0 +0.03(+2.38%)
Sep 15, 2020 1.260 1.260 1.260 1.260 350 +0.01(+0.40%)
Sep 14, 2020 1.255 1.255 1.255 1.255 5,265 -0.01(-1.00%)
Sep 11, 2020 1.268 1.268 1.268 1 +0.00(+0.00%)
Sep 08, 2020 1.268 1.268 1.268 0 -0.02(-1.73%)
Sep 04, 2020 1.290 1.290 1.290 102,000 +0.00(+0.00%)
Aug 27, 2020 1.290 1.290 1.290 0 -0.06(-4.44%)
Aug 26, 2020 1.350 1.350 1.350 1 +0.00(+0.00%)
Aug 20, 2020 1.350 1.350 1.350 0 +0.02(+1.50%)
Aug 17, 2020 1.330 1.330 1.330 0 +0.06(+4.72%)
Aug 14, 2020 1.270 1.270 1.270 1.270 5,100 -0.01(-0.78%)
Aug 12, 2020 1.280 1.280 1.280 0 +0.00(+0.00%)
Aug 11, 2020 1.280 1.280 1.280 1.280 1,000 -0.00(-0.39%)
Aug 04, 2020 1.285 1.285 1.285 0 -0.01(-0.39%)
Jul 30, 2020 1.290 1.290 1.290 0 +0.00(+0.00%)
Jul 29, 2020 1.290 1.290 1.290 1 +0.00(+0.00%)
Jul 28, 2020 1.290 1.290 1.290 1.290 100 +0.01(+0.39%)
Jul 24, 2020 1.285 1.285 1.285 0 -0.04(-3.02%)
Jul 15, 2020 1.325 1.325 1.325 0 -0.04(-3.00%)
Jul 10, 2020 1.366 1.366 1.366 0 -0.04(-2.78%)
Jul 09, 2020 1.405 1.405 1.405 1.405 1,200 -0.02(-1.47%)
Jul 07, 2020 1.426 1.426 1.426 0 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.