Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galaxy Res Ltd (OP: GALXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.5950 0.5950 0.5950 0.5950 0 +0.01(+0.85%)
Sep 27, 2012 0.5850 0.5900 0.5850 0.5900 8,620 +0.01(+1.72%)
Sep 26, 2012 0.5800 0.5800 0.5800 0.5800 10,360 -0.01(-1.86%)
Sep 25, 2012 0.6200 0.6200 0.5910 0.5910 217,889 -0.03(-4.68%)
Sep 24, 2012 0.6210 0.6210 0.6150 0.6200 116,796 -0.04(-5.92%)
Sep 21, 2012 0.6550 0.6600 0.6450 0.6590 352,780 +0.06(+9.83%)
Sep 20, 2012 0.5950 0.6000 0.5950 0.6000 10,902 +0.01(+0.84%)
Sep 19, 2012 0.5950 0.5950 0.5950 0.5950 25,832 +0.00(+0.00%)
Sep 18, 2012 0.5900 0.6000 0.5900 0.5950 46,907 +0.05(+10.19%)
Sep 17, 2012 0.5400 0.5500 0.5400 0.5400 151,744 +0.04(+8.00%)
Sep 14, 2012 0.5000 0.5000 0.5000 0.5000 28,226 +0.03(+6.84%)
Sep 13, 2012 0.4680 0.4680 0.4680 0.4680 12,848 -0.01(-2.50%)
Sep 12, 2012 0.4800 0.5000 0.4650 0.4800 266,342 -0.00(-0.83%)
Sep 11, 2012 0.4840 0.4840 0.4840 0.4840 11,502 +0.01(+1.04%)
Sep 10, 2012 0.5000 0.5000 0.4790 0.4790 7,891 -0.02(-4.20%)
Sep 07, 2012 0.4650 0.5000 0.4650 0.5000 54,594 +0.04(+8.70%)
Sep 06, 2012 0.4300 0.4600 0.4300 0.4600 16,398 +0.03(+6.98%)
Sep 05, 2012 0.4300 0.4300 0.4100 0.4300 53,100 -0.03(-6.11%)
Sep 04, 2012 0.4580 0.4580 0.4580 0.4580 7,189 -0.00(-0.43%)
Aug 31, 2012 0.4900 0.4900 0.4600 0.4600 15,880 -0.04(-8.00%)
Aug 30, 2012 0.5000 0.5000 0.4900 0.5000 22,882 +0.01(+2.04%)
Aug 29, 2012 0.4900 0.4900 0.4900 0.4900 34,448 +0.00(+0.00%)
Aug 27, 2012 0.4900 0.4900 0.4900 0.4900 9,115 -0.01(-2.00%)
Aug 24, 2012 0.4800 0.5000 0.4613 0.5000 655,851 +0.02(+3.09%)
Aug 23, 2012 0.4700 0.4850 0.4600 0.4850 623,928 +0.02(+3.19%)
Aug 22, 2012 0.4700 0.4775 0.4700 0.4700 5,940 +0.00(+0.00%)
Aug 21, 2012 0.4700 0.4700 0.4700 0.4700 59,945 +0.00(+0.00%)
Aug 20, 2012 0.4700 0.4700 0.4700 0.4700 12,740 -0.02(-4.45%)
Aug 17, 2012 0.4919 0.4919 0.4919 0.4919 128,558 -0.01(-1.62%)
Aug 16, 2012 0.5000 0.5000 0.4900 0.5000 43,888 -0.03(-5.66%)
Aug 15, 2012 0.5300 0.5300 0.5300 0.5300 350 +0.02(+3.92%)
Aug 14, 2012 0.5100 0.5100 0.5100 0.5100 2,352 -0.01(-0.97%)
Aug 13, 2012 0.5150 0.5150 0.5150 0.5150 4,760 -0.01(-0.96%)
Aug 11, 2012 0.5200 0.5200 0.5200 0.5200 6,420 +0.00(+0.00%)
Aug 10, 2012 0.5200 0.5200 0.5200 0.5200 6,420 -0.02(-2.80%)
Aug 09, 2012 0.5305 0.5350 0.5305 0.5350 2,080 +0.02(+3.88%)
Aug 08, 2012 0.5300 0.5300 0.5150 0.5150 24,340 -0.02(-2.83%)
Aug 07, 2012 0.5400 0.5400 0.5300 0.5300 10,000 +0.00(+0.00%)
Aug 06, 2012 0.5300 0.5300 0.5200 0.5300 6,352 +0.01(+1.92%)
Aug 03, 2012 0.5100 0.5200 0.4900 0.5200 93,520 +0.00(+0.00%)
Aug 02, 2012 0.5200 0.5200 0.5200 0.5200 162,720 +0.05(+10.64%)
Jul 27, 2012 0.4700 0.4700 0.4700 0 +0.08(+20.51%)
Jul 26, 2012 0.3900 0.3900 0.3900 0.3900 8,704 -0.01(-2.50%)
Jul 25, 2012 0.4000 0.4100 0.4000 0.4000 59,063 -0.01(-1.23%)
Jul 24, 2012 0.4050 0.4050 0.4050 0.4050 20,000 -0.02(-5.81%)
Jul 23, 2012 0.4300 0.4300 0.4300 0.4300 1,000 -0.01(-2.27%)
Jul 19, 2012 0.4400 0.4400 0.4400 0 -0.02(-4.35%)
Jul 18, 2012 0.4850 0.4850 0.4500 0.4600 385,144 -0.08(-14.02%)
Jul 17, 2012 0.5100 0.5350 0.5100 0.5350 18,379 +0.03(+4.90%)
Jul 16, 2012 0.5550 0.5550 0.5100 0.5100 19,020 -0.01(-0.97%)
Jul 14, 2012 0.5405 0.5405 0.5150 0.5150 102,860 +0.00(+0.00%)
Jul 13, 2012 0.5405 0.5405 0.5150 0.5150 102,860 -0.07(-12.71%)
Jul 12, 2012 0.5600 0.5900 0.5600 0.5900 67,202 -0.05(-7.81%)
Jul 10, 2012 0.6400 0.6400 0.6400 0.6400 0 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.