Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0001 0.0001 0.0001 0.0001 12,799,990 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 9,262,600 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 252,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0000 0.0001 12,529,930 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 23, 2015 0.0001 0.0001 0.0001 0.0001 2,027,500 +0.00(+0.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 2,200,000 +0.00(+0.00%)
Sep 21, 2015 0.0001 0.0001 0.0001 0.0001 2,650,000 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0.0001 22,987,770 +0.00(+0.00%)
Sep 17, 2015 0.0001 0.0001 0.0001 0.0001 1,753,000 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0.0001 2,441,000 +0.00(+0.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0.0001 12,710,505 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 10,410,000 +0.00(+0.00%)
Sep 11, 2015 0.0000 0.0001 0.0000 0.0001 8,050,092 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 2,765,300 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 4,491,005 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 1,014,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 5,520,500 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 1,028,250 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 9,000,055 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 16,149,998 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 27, 2015 0.0001 0.0001 0.0001 0.0001 6,684,565 +0.00(+0.00%)
Aug 26, 2015 0.0001 0.0001 0.0000 0.0001 8,200,000 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 8,250,000 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 6,195,000 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 4,331,000 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 5,530,600 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 8,325,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 3,762,000 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 14,440,000 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 6,503,900 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 3,978,200 +0.00(+0.00%)
Aug 10, 2015 0.0001 0.0001 0.0001 0.0001 18,274,596 +0.00(+0.00%)
Aug 07, 2015 0.0001 0.0001 0.0001 0.0001 155,911,632 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0.0001 33,634,108 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 92,140,400 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 101,418,496 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 7,694,200 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 4,130,500 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 5,030,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 14,814,686 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0000 0.0001 11,260,000 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 9,100,000 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 9,282,799 +0.00(+0.00%)
Jul 23, 2015 0.0001 0.0001 0.0001 0.0001 18,479,100 +0.00(+0.00%)
Jul 22, 2015 0.0001 0.0001 0.0000 0.0001 17,600,200 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0.0001 17,843,204 +0.00(+0.00%)
Jul 20, 2015 0.0001 0.0001 0.0001 0.0001 25,512,312 +0.00(+0.00%)
Jul 17, 2015 0.0001 0.0001 0.0001 0.0001 172,470,800 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0.0001 10,573,500 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 25,494,502 +0.00(+0.00%)
Jul 14, 2015 0.0001 0.0001 0.0001 0.0001 58,922,288 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0.0001 66,577,664 +0.00(+0.00%)
Jul 10, 2015 0.0001 0.0001 0.0001 0.0001 215,846,992 +0.00(+0.00%)
Jul 09, 2015 0.0002 0.0002 0.0000 0.0001 1,416,033,664 -0.00(-50.00%)
Jul 08, 2015 0.0002 0.0002 0.0001 0.0002 427,959,968 +0.00(+0.00%)
Jul 07, 2015 0.0002 0.0002 0.0002 0.0002 94,678,192 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0002 0.0001 0.0002 41,142,256 +0.00(+0.00%)
Jul 02, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.