Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0006 0.0006 0.0003 0.0003 17,642,176 -0.00(-25.00%)
Sep 29, 2021 0.0004 0.0004 0.0004 0.0004 6,316,440 +0.00(+0.00%)
Sep 28, 2021 0.0004 0.0006 0.0004 0.0004 17,012,896 +0.00(+0.00%)
Sep 27, 2021 0.0004 0.0008 0.0003 0.0004 130,695,080 -0.00(-20.00%)
Sep 24, 2021 0.0007 0.0007 0.0003 0.0005 118,278,664 -0.00(-28.57%)
Sep 23, 2021 0.0007 0.0008 0.0006 0.0007 29,829,344 +0.00(+0.00%)
Sep 22, 2021 0.0005 0.0007 0.0005 0.0007 31,790,492 +0.00(+40.00%)
Sep 21, 2021 0.0006 0.0006 0.0005 0.0005 2,358,587 -0.00(-28.57%)
Sep 20, 2021 0.0005 0.0007 0.0005 0.0007 19,074,058 +0.00(+40.00%)
Sep 17, 2021 0.0005 0.0005 0.0005 0.0005 58,503,100 +0.00(+0.00%)
Sep 16, 2021 0.0006 0.0007 0.0005 0.0005 67,169,296 -0.00(-28.57%)
Sep 15, 2021 0.0004 0.0007 0.0004 0.0007 18,825,036 +0.00(+75.00%)
Sep 14, 2021 0.0005 0.0005 0.0004 0.0004 4,879,000 -0.00(-20.00%)
Sep 13, 2021 0.0006 0.0006 0.0005 0.0005 10,650,000 +0.00(+0.00%)
Sep 10, 2021 0.0004 0.0005 0.0004 0.0005 21,563,220 +0.00(+25.00%)
Sep 09, 2021 0.0003 0.0004 0.0003 0.0004 12,964,759 +0.00(+33.33%)
Sep 08, 2021 0.0005 0.0006 0.0003 0.0003 14,875,505 -0.00(-40.00%)
Sep 07, 2021 0.0007 0.0007 0.0005 0.0005 7,874,795 -0.00(-28.57%)
Sep 03, 2021 0.0006 0.0008 0.0006 0.0007 25,188,796 +0.00(+16.67%)
Sep 02, 2021 0.0007 0.0007 0.0005 0.0006 20,810,096 +0.00(+20.00%)
Sep 01, 2021 0.0007 0.0007 0.0005 0.0005 5,361,467 -0.00(-16.67%)
Aug 31, 2021 0.0007 0.0007 0.0005 0.0006 69,572,864 -0.00(-14.29%)
Aug 30, 2021 0.0007 0.0008 0.0006 0.0007 22,421,176 -0.00(-12.50%)
Aug 27, 2021 0.0008 0.0008 0.0007 0.0008 22,918,544 +0.00(+0.00%)
Aug 26, 2021 0.0009 0.0009 0.0007 0.0008 55,341,524 -0.00(-11.11%)
Aug 25, 2021 0.0008 0.0010 0.0007 0.0009 56,370,636 +0.00(+12.50%)
Aug 24, 2021 0.0009 0.0009 0.0007 0.0008 28,005,976 -0.00(-11.11%)
Aug 23, 2021 0.0008 0.0010 0.0008 0.0009 36,329,636 -0.00(-10.00%)
Aug 20, 2021 0.0008 0.0010 0.0007 0.0010 72,714,992 +0.00(+11.11%)
Aug 19, 2021 0.0010 0.0010 0.0008 0.0009 61,699,852 -0.00(-18.18%)
Aug 18, 2021 0.0010 0.0011 0.0009 0.0011 72,831,904 +0.00(+10.00%)
Aug 17, 2021 0.0011 0.0012 0.0010 0.0010 17,275,316 -0.00(-9.09%)
Aug 16, 2021 0.0010 0.0012 0.0010 0.0011 13,457,289 +0.00(+10.00%)
Aug 13, 2021 0.0011 0.0012 0.0010 0.0010 29,204,472 -0.00(-9.09%)
Aug 12, 2021 0.0012 0.0014 0.0011 0.0011 57,806,640 -0.00(-15.38%)
Aug 11, 2021 0.0012 0.0013 0.0011 0.0013 22,116,976 +0.00(+8.33%)
Aug 10, 2021 0.0011 0.0013 0.0011 0.0012 54,620,836 +0.00(+0.00%)
Aug 09, 2021 0.0013 0.0013 0.0011 0.0012 39,660,696 +0.00(+0.00%)
Aug 06, 2021 0.0012 0.0014 0.0011 0.0012 43,492,360 +0.00(+0.00%)
Aug 05, 2021 0.0012 0.0014 0.0011 0.0012 32,600,408 +0.00(+0.00%)
Aug 04, 2021 0.0014 0.0014 0.0012 0.0012 37,890,304 -0.00(-7.69%)
Aug 03, 2021 0.0012 0.0015 0.0012 0.0013 30,431,662 -0.00(-7.14%)
Aug 02, 2021 0.0013 0.0015 0.0011 0.0014 80,914,672 +0.00(+0.00%)
Jul 30, 2021 0.0014 0.0015 0.0013 0.0014 14,798,513 +0.00(+0.00%)
Jul 29, 2021 0.0013 0.0015 0.0013 0.0014 22,128,728 +0.00(+0.00%)
Jul 28, 2021 0.0013 0.0015 0.0013 0.0014 31,804,672 +0.00(+0.00%)
Jul 27, 2021 0.0014 0.0015 0.0013 0.0014 52,922,224 -0.00(-6.67%)
Jul 26, 2021 0.0015 0.0016 0.0013 0.0015 53,659,592 +0.00(+7.14%)
Jul 23, 2021 0.0013 0.0017 0.0013 0.0014 185,581,520 +0.00(+0.00%)
Jul 22, 2021 0.0014 0.0014 0.0013 0.0014 30,342,304 +0.00(+0.00%)
Jul 21, 2021 0.0015 0.0017 0.0012 0.0014 147,633,200 -0.00(-6.67%)
Jul 20, 2021 0.0012 0.0016 0.0010 0.0015 365,831,616 +0.00(+25.00%)
Jul 19, 2021 0.0009 0.0012 0.0008 0.0012 240,558,656 +0.00(+20.00%)
Jul 16, 2021 0.0014 0.0014 0.0008 0.0010 109,346,384 -0.00(-28.57%)
Jul 15, 2021 0.0014 0.0015 0.0012 0.0014 46,608,392 -0.00(-12.50%)
Jul 14, 2021 0.0015 0.0016 0.0013 0.0016 44,638,944 -0.00(-5.88%)
Jul 13, 2021 0.0016 0.0018 0.0015 0.0017 71,940,744 +0.00(+0.00%)
Jul 12, 2021 0.0016 0.0019 0.0015 0.0017 92,790,536 +0.00(+13.33%)
Jul 09, 2021 0.0016 0.0016 0.0014 0.0015 14,447,917 +0.00(+7.14%)
Jul 08, 2021 0.0015 0.0017 0.0013 0.0014 29,539,704 -0.00(-6.67%)
Jul 07, 2021 0.0016 0.0016 0.0013 0.0015 39,669,068 -0.00(-6.25%)
Jul 06, 2021 0.0011 0.0018 0.0011 0.0016 127,160,304 +0.00(+23.08%)
Jul 02, 2021 0.0012 0.0013 0.0011 0.0013 15,269,933 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.