Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0001 0.0001 0.0001 0.0001 2,283,240 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0.0001 5,710,400 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 4,460,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 549,900 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 1,891,900 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0.0001 3,899,900 +0.00(+0.00%)
Sep 19, 2019 0.0001 0.0001 0.0001 0.0001 39,681,500 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0.0001 1,200,005 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 11,800,000 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 1,000,015 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 5,600,000 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 1,900,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0001 0.0001 0.0001 4,080,000 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 320,000 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 1,740,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 3,090,000 +0.00(+0.00%)
Jul 10, 2019 0.0001 0.0001 0.0001 0.0001 6,249,200 +0.00(+0.00%)
Jul 09, 2019 0.0001 0.0001 0.0001 0.0001 12,659,605 +0.00(+0.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 106,282,896 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0001 362,724,224 -0.00(-50.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 25,855,000 +0.00(+0.00%)
Jul 02, 2019 0.0002 0.0002 0.0001 0.0002 26,769,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.