Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legion Cap Corp (OP: LGCP )

N/A UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.5800 0.5800 0.5800 21 -0.02(-3.33%)
Sep 21, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Sep 17, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 14, 2021 0.6000 0.6000 0.6000 0 -0.01(-2.04%)
Sep 13, 2021 0.6125 0.6125 0.6125 0.6125 1,000 +0.01(+2.08%)
Sep 09, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 08, 2021 0.6000 0.6000 0.6000 0.6000 150 -0.03(-4.76%)
Sep 07, 2021 0.6000 0.6300 0.6000 0.6300 3,045 +0.00(+0.00%)
Sep 02, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Sep 01, 2021 0.6625 0.6625 0.5500 0.6300 7,820 -0.37(-37.00%)
Aug 30, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 27, 2021 1.000 1.000 1.000 1.000 357 +0.00(+0.00%)
Aug 24, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 23, 2021 1.000 1.000 1.000 1.000 500 +0.34(+52.67%)
Aug 19, 2021 0.6550 0.6550 0.6550 0 +0.11(+21.30%)
Aug 18, 2021 0.9800 0.9800 0.5400 0.5400 604 -0.34(-38.64%)
Aug 16, 2021 0.8800 0.8800 0.8800 20 -0.11(-11.11%)
Aug 13, 2021 0.9900 0.9900 0.9400 0.9900 1,770 +0.48(+94.12%)
Aug 04, 2021 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 -0.24(-32.00%)
Jul 28, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2021 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Jul 09, 2021 1.000 1.000 1.000 15 +0.12(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.