Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taal Distributed Info. Tech. Inc (OP: TAALF )

N/A UNCHANGED
Last Price Updated: 3:48 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5750 0.5750 0.5392 0.5392 36,514 -0.05(-8.83%)
Sep 29, 2022 0.5914 0.5914 0.5914 0.5914 2,505 +0.02(+2.91%)
Sep 28, 2022 0.6210 0.6253 0.5629 0.5747 17,510 -0.08(-12.37%)
Sep 27, 2022 0.6973 0.6973 0.6515 0.6558 17,230 -0.04(-5.12%)
Sep 26, 2022 0.6912 0.6937 0.6912 0.6912 1,579 +0.02(+2.93%)
Sep 23, 2022 0.6788 0.6788 0.6715 0.6715 5,094 -0.05(-6.67%)
Sep 22, 2022 0.7200 0.7200 0.7195 0.7195 2,000 +0.04(+5.59%)
Sep 21, 2022 0.6814 0.6814 0.6814 0.6814 250 +0.02(+3.59%)
Sep 20, 2022 0.7150 0.7150 0.6445 0.6578 15,404 -0.04(-6.03%)
Sep 19, 2022 0.6900 0.7000 0.6777 0.7000 13,135 -0.02(-2.78%)
Sep 16, 2022 0.7200 0.7200 0.7200 0.7200 597 -0.00(-0.14%)
Sep 14, 2022 0.7210 0 -0.00(-0.18%)
Sep 13, 2022 0.7223 0.7587 0.7223 0.7223 532 -0.04(-4.95%)
Sep 12, 2022 0.7428 0.7599 0.7428 0.7599 13,148 -0.00(-0.55%)
Sep 09, 2022 0.7706 0.7706 0.7405 0.7641 9,225 +0.03(+4.17%)
Sep 08, 2022 0.7700 0.7712 0.7190 0.7335 11,924 -0.04(-4.99%)
Sep 07, 2022 0.7640 0.8222 0.7640 0.7720 26,316 -0.07(-8.45%)
Sep 06, 2022 0.8400 0.8500 0.8364 0.8433 10,400 +0.03(+4.19%)
Sep 02, 2022 0.8094 0.8094 0.8094 0.8094 1,740 +0.01(+1.76%)
Sep 01, 2022 0.7985 0.7985 0.7800 0.7954 11,283 +0.02(+3.02%)
Aug 31, 2022 0.7900 0.7900 0.7721 0.7721 2,702 -0.01(-1.01%)
Aug 30, 2022 0.7734 0.7800 0.7734 0.7800 14,307 -0.01(-1.19%)
Aug 29, 2022 0.7894 0.7894 0.7894 0.7894 511 +0.01(+1.21%)
Aug 26, 2022 0.7990 0.7990 0.7800 0.7800 6,605 -0.07(-8.13%)
Aug 25, 2022 0.8000 0.8490 0.8000 0.8490 17,919 +0.05(+6.12%)
Aug 24, 2022 0.7860 0.8000 0.7860 0.8000 1,659 -0.02(-2.40%)
Aug 23, 2022 0.8431 0.8431 0.8197 0.8197 2,400 -0.00(-0.04%)
Aug 22, 2022 0.8108 0.8200 0.8108 0.8200 985 -0.01(-1.20%)
Aug 19, 2022 0.8301 0.8301 0.8100 0.8300 4,893 -0.05(-5.54%)
Aug 18, 2022 0.8800 0.8900 0.8700 0.8787 11,528 -0.00(-0.20%)
Aug 16, 2022 0.8805 0 -0.03(-3.24%)
Aug 15, 2022 0.9495 0.9981 0.9100 0.9100 2,763 +0.09(+10.44%)
Aug 12, 2022 0.8240 0.8240 0.8240 0.8240 610 +0.03(+3.57%)
Aug 10, 2022 0.7956 0 -0.08(-9.28%)
Aug 09, 2022 0.9200 0.9300 0.8770 0.8770 2,776 -0.09(-9.02%)
Aug 08, 2022 0.9600 0.9641 0.9565 0.9640 11,162 +0.03(+3.77%)
Aug 05, 2022 0.9035 0.9290 0.9035 0.9290 5,141 -0.00(-0.31%)
Aug 04, 2022 0.9319 0.9319 0.9319 0.9319 230 +0.03(+3.54%)
Aug 03, 2022 0.9217 0.9217 0.9000 0.9000 3,180 +0.04(+4.65%)
Aug 02, 2022 0.8537 0.8600 0.8537 0.8600 17,390 +0.00(+0.01%)
Jul 29, 2022 0.8599 3 +0.00(+0.57%)
Jul 28, 2022 0.7960 0.8600 0.7960 0.8550 4,335 +0.01(+0.59%)
Jul 27, 2022 0.8340 0.8599 0.8340 0.8500 5,515 +0.06(+7.05%)
Jul 26, 2022 0.8576 0.8576 0.7940 0.7940 15,404 -0.04(-4.48%)
Jul 25, 2022 0.8361 0.8532 0.8283 0.8312 15,116 -0.00(-0.46%)
Jul 22, 2022 0.8499 0.8499 0.8160 0.8350 10,616 -0.01(-1.74%)
Jul 21, 2022 0.8245 0.8500 0.8013 0.8498 6,611 +0.02(+2.53%)
Jul 20, 2022 0.8333 0.8416 0.8288 0.8288 8,597 +0.00(+0.56%)
Jul 19, 2022 0.8160 0.8500 0.8160 0.8242 20,199 +0.01(+1.37%)
Jul 18, 2022 0.8400 0.8441 0.8111 0.8131 7,166 -0.02(-2.33%)
Jul 15, 2022 0.8065 0.8400 0.8055 0.8325 4,136 +0.03(+4.38%)
Jul 14, 2022 0.7946 0.8043 0.7946 0.7976 2,300 -0.02(-2.25%)
Jul 13, 2022 0.8399 0.8399 0.8160 0.8160 1,286 -0.02(-2.36%)
Jul 12, 2022 0.8400 0.8400 0.8357 0.8357 2,900 -0.00(-0.51%)
Jul 11, 2022 0.7900 0.8400 0.7900 0.8400 11,875 +0.02(+2.44%)
Jul 08, 2022 0.8400 0.8425 0.8000 0.8200 9,542 -0.02(-2.19%)
Jul 07, 2022 0.8402 0.8425 0.8031 0.8384 6,091 -0.01(-0.60%)
Jul 06, 2022 0.8480 0.8480 0.7883 0.8435 47,983 -0.06(-7.06%)
Jul 05, 2022 0.8736 0.9269 0.8736 0.9076 17,301 +0.08(+9.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.