Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0111 0.0111 0.0111 0.0111 228 -0.00(-26.00%)
Sep 28, 2023 0.0184 0.0184 0.0150 0.0150 25,826 -0.00(-10.18%)
Sep 27, 2023 0.0167 0.0167 0.0167 0.0167 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0167 0.0167 0.0167 0.0167 9,001 -0.00(-13.02%)
Sep 22, 2023 0.0192 2 -0.00(-7.69%)
Sep 21, 2023 0.0208 0.0214 0.0208 0.0208 1,120 -0.00(-5.45%)
Sep 19, 2023 0.0220 8 -0.00(-1.35%)
Sep 18, 2023 0.0250 0.0280 0.0223 0.0223 2,794 -0.00(-7.08%)
Sep 15, 2023 0.0240 0.0240 0.0240 0.0240 234 -0.00(-14.29%)
Sep 14, 2023 0.0280 0.0280 0.0280 0.0280 28,390 -0.00(-6.04%)
Sep 13, 2023 0.0290 0.0298 0.0236 0.0298 2,110 -0.00(-4.49%)
Sep 11, 2023 0.0312 57 -0.02(-36.33%)
Sep 07, 2023 0.0490 20 +0.05(+1300.00%)
Aug 04, 2023 0.0035 0 +0.00(+0.00%)
Aug 03, 2023 0.0040 0.0040 0.0035 0.0035 19,856 -0.00(-7.89%)
Aug 02, 2023 0.0045 0.0045 0.0030 0.0038 11,387 +0.00(+0.00%)
Aug 01, 2023 0.0038 0.0038 0.0038 0.0038 2,755 +0.00(+0.00%)
Jul 27, 2023 0.0038 91 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 3,616 +0.00(+26.67%)
Jul 25, 2023 0.0031 0.0031 0.0030 0.0030 60,123 +0.00(+0.00%)
Jul 24, 2023 0.0030 0.0034 0.0030 0.0030 11,331 +0.00(+11.11%)
Jul 17, 2023 0.0027 2 -0.00(-27.03%)
Jul 13, 2023 0.0037 0 +0.00(+146.67%)
Jul 12, 2023 0.0011 0.0015 0.0011 0.0015 2,557 -0.00(-68.09%)
Jul 11, 2023 0.0035 0.0047 0.0035 0.0047 11,159 +0.00(+88.00%)
Jul 07, 2023 0.0025 36 -0.00(-19.35%)
Jul 06, 2023 0.0031 0.0035 0.0031 0.0031 8,835 -0.00(-24.39%)
Jul 05, 2023 0.0041 0.0041 0.0041 0.0041 2,529 +0.00(+36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.