Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0179 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0138 0.0176 0.0138 0.0150 1,196,075 -0.00(-1.96%)
Sep 29, 2020 0.0210 0.0210 0.0137 0.0153 1,869,904 -0.00(-18.62%)
Sep 28, 2020 0.0155 0.0198 0.0151 0.0188 810,816 +0.00(+21.29%)
Sep 25, 2020 0.0210 0.0210 0.0148 0.0155 3,349,600 -0.00(-1.90%)
Sep 24, 2020 0.0156 0.0204 0.0148 0.0158 3,493,582 -0.00(-16.84%)
Sep 23, 2020 0.0200 0.0253 0.0185 0.0190 2,862,625 -0.00(-9.09%)
Sep 22, 2020 0.0201 0.0220 0.0201 0.0209 310,242 -0.00(-5.00%)
Sep 21, 2020 0.0160 0.0236 0.0160 0.0220 488,069 +0.00(+0.00%)
Sep 18, 2020 0.0238 0.0238 0.0200 0.0220 1,179,400 +0.00(+4.27%)
Sep 17, 2020 0.0210 0.0225 0.0169 0.0211 399,265 +0.00(+0.48%)
Sep 16, 2020 0.0237 0.0237 0.0190 0.0210 1,376,636 -0.00(-8.70%)
Sep 15, 2020 0.0238 0.0238 0.0182 0.0230 4,919,917 +0.00(+15.00%)
Sep 14, 2020 0.0205 0.0248 0.0190 0.0200 2,961,281 -0.00(-9.09%)
Sep 11, 2020 0.0200 0.0234 0.0200 0.0220 808,700 -0.00(-6.78%)
Sep 10, 2020 0.0201 0.0271 0.0201 0.0236 616,550 -0.00(-4.07%)
Sep 09, 2020 0.0215 0.0286 0.0210 0.0246 1,500,507 +0.00(+2.50%)
Sep 08, 2020 0.0240 0.0275 0.0227 0.0240 1,279,463 -0.00(-10.78%)
Sep 04, 2020 0.0317 0.0317 0.0230 0.0269 2,641,000 +0.00(+0.37%)
Sep 03, 2020 0.0320 0.0320 0.0227 0.0268 4,276,489 -0.00(-15.19%)
Sep 02, 2020 0.0330 0.0330 0.0267 0.0316 687,863 +0.00(+5.33%)
Sep 01, 2020 0.0370 0.0370 0.0267 0.0300 1,542,727 -0.00(-5.36%)
Aug 31, 2020 0.0280 0.0330 0.0269 0.0317 1,898,895 -0.00(-0.94%)
Aug 28, 2020 0.0350 0.0354 0.0305 0.0320 1,765,300 -0.00(-9.60%)
Aug 27, 2020 0.0350 0.0358 0.0297 0.0354 804,267 +0.00(+1.14%)
Aug 26, 2020 0.0380 0.0380 0.0305 0.0350 406,671 -0.00(-0.57%)
Aug 25, 2020 0.0380 0.0380 0.0302 0.0352 1,606,576 -0.00(-8.81%)
Aug 24, 2020 0.0384 0.0400 0.0350 0.0386 581,634 -0.00(-0.77%)
Aug 21, 2020 0.0420 0.0420 0.0355 0.0389 439,500 +0.00(+0.52%)
Aug 20, 2020 0.0381 0.0389 0.0350 0.0387 725,195 +0.00(+10.57%)
Aug 19, 2020 0.0393 0.0393 0.0345 0.0350 994,006 -0.00(-10.26%)
Aug 18, 2020 0.0343 0.0390 0.0343 0.0390 939,938 +0.00(+1.30%)
Aug 17, 2020 0.0349 0.0407 0.0349 0.0385 2,645,993 -0.00(-0.52%)
Aug 14, 2020 0.0390 0.0415 0.0370 0.0387 1,597,000 -0.00(-5.15%)
Aug 13, 2020 0.0398 0.0427 0.0370 0.0408 1,668,646 +0.00(+2.00%)
Aug 12, 2020 0.0446 0.0446 0.0370 0.0400 1,667,745 -0.00(-5.88%)
Aug 11, 2020 0.0450 0.0450 0.0400 0.0425 294,068 +0.00(+0.24%)
Aug 10, 2020 0.0450 0.0462 0.0405 0.0424 493,400 +0.00(+0.95%)
Aug 07, 2020 0.0439 0.0439 0.0410 0.0420 810,200 +0.00(+2.44%)
Aug 06, 2020 0.0470 0.0490 0.0400 0.0410 1,507,053 -0.00(-4.87%)
Aug 05, 2020 0.0382 0.0450 0.0382 0.0431 456,929 +0.00(+1.65%)
Aug 04, 2020 0.0430 0.0450 0.0412 0.0424 1,936,097 -0.00(-1.40%)
Aug 03, 2020 0.0400 0.0490 0.0400 0.0430 1,120,880 +0.00(+3.37%)
Jul 31, 2020 0.0440 0.0440 0.0410 0.0416 1,155,700 -0.00(-0.72%)
Jul 30, 2020 0.0400 0.0420 0.0400 0.0419 321,358 -0.00(-0.95%)
Jul 29, 2020 0.0423 0.0423 0.0400 0.0423 841,104 +0.00(+0.24%)
Jul 28, 2020 0.0423 0.0423 0.0385 0.0422 963,990 +0.00(+0.48%)
Jul 27, 2020 0.0388 0.0441 0.0381 0.0420 626,688 +0.00(+0.24%)
Jul 24, 2020 0.0426 0.0428 0.0385 0.0419 339,500 -0.00(-1.87%)
Jul 23, 2020 0.0361 0.0440 0.0361 0.0427 189,217 +0.00(+4.15%)
Jul 22, 2020 0.0420 0.0420 0.0390 0.0410 884,982 -0.00(-1.20%)
Jul 21, 2020 0.0394 0.0425 0.0385 0.0415 820,597 +0.00(+6.41%)
Jul 20, 2020 0.0440 0.0440 0.0380 0.0390 656,271 -0.00(-4.65%)
Jul 17, 2020 0.0420 0.0420 0.0390 0.0409 246,800 +0.00(+2.00%)
Jul 16, 2020 0.0424 0.0457 0.0370 0.0401 672,603 +0.00(+2.82%)
Jul 15, 2020 0.0396 0.0418 0.0370 0.0390 1,666,726 +0.00(+5.41%)
Jul 14, 2020 0.0400 0.0411 0.0370 0.0370 463,978 -0.00(-0.27%)
Jul 13, 2020 0.0379 0.0379 0.0351 0.0371 578,193 -0.00(-1.07%)
Jul 10, 2020 0.0380 0.0380 0.0350 0.0375 347,500 +0.00(+1.63%)
Jul 09, 2020 0.0377 0.0379 0.0351 0.0369 275,728 +0.00(+5.43%)
Jul 08, 2020 0.0380 0.0380 0.0324 0.0350 525,595 -0.00(-5.66%)
Jul 07, 2020 0.0376 0.0378 0.0340 0.0371 1,105,097 +0.00(+1.37%)
Jul 06, 2020 0.0400 0.0400 0.0350 0.0366 518,817 +0.00(+4.57%)
Jul 02, 2020 0.0394 0.0399 0.0331 0.0350 1,615,600 -0.00(-12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.