Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2021 0.4044 0.4044 0.4044 0 +0.01(+2.77%)
Aug 20, 2021 0.3947 0.4116 0.3855 0.3935 14,200 +0.01(+2.26%)
Aug 19, 2021 0.3928 0.3950 0.3848 0.3848 55,250 +0.00(+0.00%)
Aug 18, 2021 0.3778 0.3982 0.3775 0.3848 45,896 -0.01(-1.79%)
Aug 17, 2021 0.3825 0.3965 0.3778 0.3918 8,274 +0.01(+3.32%)
Aug 16, 2021 0.3900 0.3900 0.3792 0.3792 30,011 -0.01(-2.77%)
Aug 13, 2021 0.4032 0.4186 0.3900 0.3900 10,700 -0.05(-11.86%)
Aug 12, 2021 0.4000 0.4459 0.4000 0.4425 60,250 +0.03(+8.22%)
Aug 11, 2021 0.4185 0.4185 0.4000 0.4089 84,288 -0.00(-0.27%)
Aug 10, 2021 0.4000 0.4161 0.4000 0.4100 55,109 +0.01(+2.91%)
Aug 09, 2021 0.3953 0.3988 0.3953 0.3984 9,520 -0.00(-0.40%)
Aug 06, 2021 0.4168 0.4177 0.4000 0.4000 98,169 -0.02(-4.44%)
Aug 05, 2021 0.4068 0.4186 0.3855 0.4186 32,704 -0.01(-1.48%)
Aug 04, 2021 0.4218 0.4249 0.4091 0.4249 17,161 -0.01(-2.55%)
Aug 03, 2021 0.4522 0.4618 0.4360 0.4360 12,000 -0.11(-20.73%)
Aug 02, 2021 0.5500 0.5500 0.5500 0.5500 5,519 +0.09(+20.69%)
Jul 30, 2021 0.4678 0.4716 0.4544 0.4557 14,550 +0.02(+3.73%)
Jul 29, 2021 0.4300 0.4554 0.4300 0.4393 26,500 +0.00(+1.08%)
Jul 28, 2021 0.4359 0.4359 0.4346 0.4346 1,200 -0.01(-1.23%)
Jul 27, 2021 0.4400 0.4400 0.4000 0.4400 49,520 -0.03(-6.38%)
Jul 26, 2021 0.4818 0.4978 0.4700 0.4700 60,532 -0.01(-2.10%)
Jul 23, 2021 0.4400 0.4910 0.4400 0.4801 8,600 +0.02(+5.38%)
Jul 22, 2021 0.4432 0.4600 0.4130 0.4556 17,182 +0.04(+10.45%)
Jul 21, 2021 0.4315 0.4315 0.4125 0.4125 28,509 -0.02(-5.28%)
Jul 20, 2021 0.4632 0.4632 0.4325 0.4355 35,081 +0.01(+1.28%)
Jul 19, 2021 0.4972 0.4972 0.4200 0.4300 81,526 -0.07(-13.53%)
Jul 16, 2021 0.5092 0.5092 0.4956 0.4973 18,313 -0.04(-6.94%)
Jul 15, 2021 0.5600 0.5600 0.5331 0.5344 7,497 -0.02(-2.84%)
Jul 14, 2021 0.6022 0.6200 0.5500 0.5500 24,857 -0.05(-8.33%)
Jul 13, 2021 0.6254 0.6254 0.6000 0.6000 4,057 -0.02(-3.04%)
Jul 12, 2021 0.8005 0.8005 0.6188 0.6188 4,257 -0.01(-1.43%)
Jul 09, 2021 0.6186 0.6278 0.6186 0.6278 5,050 +0.02(+3.34%)
Jul 08, 2021 0.6300 0.6301 0.6052 0.6075 15,761 -0.04(-6.54%)
Jul 07, 2021 0.6600 0.6600 0.6500 0.6500 6,200 -0.01(-1.52%)
Jul 06, 2021 0.6600 0.6642 0.6532 0.6600 4,000 -0.01(-0.80%)
Jul 02, 2021 0.7010 0.7075 0.6650 0.6653 62,637 -0.03(-4.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.