Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vibe Growth Corp (OP: VBSCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.4129 0.4129 0.4129 0 +0.00(+0.73%)
Sep 25, 2020 0.4140 0.4338 0.4072 0.4099 1,300 -0.02(-5.49%)
Sep 24, 2020 0.4492 0.4492 0.4337 0.4337 1,512 +0.03(+8.42%)
Sep 22, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 21, 2020 0.4000 0.4101 0.3925 0.4000 263,920 +0.03(+8.28%)
Sep 18, 2020 0.3694 0.3694 0.3694 0.3694 400 +0.01(+2.44%)
Sep 17, 2020 0.3959 0.4000 0.3606 0.3606 15,910 -0.08(-19.00%)
Sep 16, 2020 0.4366 0.4452 0.4366 0.4452 520 +0.00(+0.56%)
Sep 15, 2020 0.4288 0.4427 0.4100 0.4427 9,449 +0.03(+6.21%)
Sep 14, 2020 0.4168 0.4168 0.4168 10 +0.00(+0.00%)
Sep 11, 2020 0.4495 0.4500 0.4168 0.4168 14,400 -0.05(-11.28%)
Sep 10, 2020 0.4946 0.4981 0.4698 0.4698 6,727 -0.02(-3.23%)
Sep 09, 2020 0.4320 0.5351 0.3895 0.4855 431,800 +0.10(+25.13%)
Sep 08, 2020 0.3880 0.3880 0.3681 0.3880 2,579 +0.03(+7.78%)
Sep 04, 2020 0.2819 0.3600 0.2700 0.3600 16,000 +0.06(+20.16%)
Sep 03, 2020 0.3007 0.3141 0.2807 0.2996 5,400 -0.05(-14.38%)
Sep 01, 2020 0.3499 0.3499 0.3499 0 +0.00(+0.89%)
Aug 31, 2020 0.3468 0.3468 0.3468 0.3468 4,100 +0.04(+12.05%)
Aug 28, 2020 0.3095 0.3095 0.3095 0.3095 400 -0.02(-7.20%)
Aug 27, 2020 0.3390 0.3390 0.3262 0.3335 7,099 -0.00(-1.01%)
Aug 26, 2020 0.3400 0.3400 0.3369 0.3369 4,000 +0.01(+2.74%)
Aug 25, 2020 0.3589 0.3751 0.3279 0.3279 33,850 +0.00(+0.86%)
Aug 24, 2020 0.3216 0.3251 0.3216 0.3251 7,000 +0.02(+5.18%)
Aug 20, 2020 0.3091 0.3091 0.3091 0 +0.02(+7.81%)
Aug 18, 2020 0.2867 0.2867 0.2867 0 +0.01(+4.37%)
Aug 17, 2020 0.2500 0.2747 0.2500 0.2747 20,539 +0.06(+30.81%)
Aug 11, 2020 0.2100 0.2100 0.2100 0 -0.00(-1.27%)
Aug 07, 2020 0.2127 0.2127 0.2127 0 +0.01(+6.35%)
Aug 06, 2020 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+1.47%)
Aug 05, 2020 0.1971 0.1971 0.1971 0.1971 15,000 +0.02(+9.50%)
Jul 30, 2020 0.1800 0.1800 0.1800 0 -0.01(-6.15%)
Jul 22, 2020 0.1918 0.1918 0.1918 0 -0.01(-4.10%)
Jul 09, 2020 0.2000 0.2000 0.2000 0 -0.02(-7.24%)
Jul 08, 2020 0.2156 0.2156 0.2156 0.2156 500 +0.00(+0.84%)
Jul 07, 2020 0.2138 0.2138 0.2138 0.2138 1,500 +0.01(+2.44%)
Jul 06, 2020 0.2000 0.2087 0.1977 0.2087 29,280 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.