Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 01, 2020 0.0712 0.0712 0 +0.00(+0.00%)
Aug 31, 2020 0.0600 0.0744 0.0600 0.0722 60,720 +0.00(+3.14%)
Aug 28, 2020 0.0640 0.0730 0.0640 0.0700 72,300 -0.00(-3.45%)
Aug 27, 2020 0.0726 0.0739 0.0699 0.0725 101,121 -0.00(-1.89%)
Aug 26, 2020 0.0770 0.0770 0.0651 0.0739 425,444 +0.01(+13.69%)
Aug 25, 2020 0.0718 0.0732 0.0623 0.0650 388,704 -0.01(-7.80%)
Aug 24, 2020 0.0690 0.0740 0.0685 0.0705 159,983 +0.00(+0.71%)
Aug 21, 2020 0.0820 0.0820 0.0680 0.0700 276,800 +0.00(+0.00%)
Aug 20, 2020 0.0828 0.0828 0.0696 0.0700 126,540 -0.00(-6.67%)
Aug 19, 2020 0.0835 0.0835 0.0710 0.0750 129,258 -0.01(-12.59%)
Aug 18, 2020 0.0770 0.0930 0.0770 0.0858 206,361 +0.01(+20.51%)
Aug 17, 2020 0.0769 0.0769 0.0570 0.0712 1,008,677 -0.00(-2.33%)
Aug 14, 2020 0.0770 0.0770 0.0700 0.0729 177,800 -0.00(-3.57%)
Aug 13, 2020 0.0664 0.0769 0.0664 0.0756 102,551 +0.01(+8.00%)
Aug 12, 2020 0.0750 0.0750 0.0700 0.0700 70,119 +0.00(+0.00%)
Aug 11, 2020 0.0696 0.0745 0.0696 0.0700 56,968 -0.00(-6.54%)
Aug 10, 2020 0.0711 0.0759 0.0666 0.0749 69,100 +0.00(+6.54%)
Aug 07, 2020 0.0755 0.0764 0.0700 0.0703 212,600 -0.01(-7.38%)
Aug 06, 2020 0.0768 0.0768 0.0696 0.0759 101,537 +0.00(+1.47%)
Aug 05, 2020 0.0720 0.0782 0.0720 0.0748 56,254 -0.00(-0.27%)
Aug 04, 2020 0.0700 0.0786 0.0700 0.0750 143,048 +0.00(+0.13%)
Aug 03, 2020 0.0790 0.0820 0.0700 0.0749 454,286 +0.00(+6.54%)
Jul 31, 2020 0.0655 0.0750 0.0655 0.0703 79,500 -0.00(-0.99%)
Jul 30, 2020 0.0660 0.0754 0.0660 0.0710 154,916 -0.00(-2.47%)
Jul 29, 2020 0.0790 0.0790 0.0700 0.0728 139,277 +0.00(+0.00%)
Jul 28, 2020 0.0725 0.0750 0.0705 0.0728 64,564 +0.00(+0.69%)
Jul 27, 2020 0.0702 0.0787 0.0702 0.0723 181,098 +0.00(+0.00%)
Jul 24, 2020 0.0726 0.0783 0.0723 0.0723 16,900 -0.00(-3.60%)
Jul 23, 2020 0.0798 0.0798 0.0734 0.0750 185,255 +0.00(+0.00%)
Jul 22, 2020 0.0758 0.0758 0.0684 0.0750 241,854 +0.00(+4.75%)
Jul 21, 2020 0.0788 0.0788 0.0660 0.0716 326,598 -0.00(-2.59%)
Jul 20, 2020 0.0850 0.0850 0.0710 0.0735 271,590 -0.01(-6.37%)
Jul 17, 2020 0.0900 0.0900 0.0762 0.0785 125,000 +0.00(+0.00%)
Jul 16, 2020 0.0755 0.0808 0.0696 0.0785 493,210 +0.01(+7.98%)
Jul 15, 2020 0.0651 0.0745 0.0650 0.0727 220,667 +0.01(+9.32%)
Jul 14, 2020 0.0740 0.0750 0.0665 0.0665 36,960 -0.00(-6.34%)
Jul 13, 2020 0.0740 0.0740 0.0645 0.0710 101,033 +0.00(+3.65%)
Jul 10, 2020 0.0681 0.0710 0.0650 0.0685 259,900 -0.00(-2.14%)
Jul 09, 2020 0.0753 0.0753 0.0645 0.0700 460,222 +0.00(+1.45%)
Jul 08, 2020 0.0680 0.0725 0.0665 0.0690 248,152 +0.00(+0.00%)
Jul 07, 2020 0.0753 0.0753 0.0680 0.0690 199,870 -0.00(-3.50%)
Jul 06, 2020 0.0700 0.0750 0.0685 0.0715 396,275 -0.00(-0.69%)
Jul 02, 2020 0.0710 0.0744 0.0620 0.0720 222,400 +0.00(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.