Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0085 0.0085 0.0078 0.0083 183,000 -0.00(-2.35%)
Sep 27, 2018 0.0085 0.0085 0.0070 0.0085 122,500 +0.00(+0.00%)
Sep 26, 2018 0.0085 0.0085 0.0080 0.0085 302,900 +0.00(+0.00%)
Sep 25, 2018 0.0085 0.0085 0.0078 0.0085 500,358 +0.00(+7.59%)
Sep 24, 2018 0.0080 0.0084 0.0067 0.0079 394,650 -0.00(-1.25%)
Sep 21, 2018 0.0071 0.0080 0.0071 0.0080 1,131,500 +0.00(+12.68%)
Sep 20, 2018 0.0067 0.0072 0.0059 0.0071 1,610,911 +0.00(+5.97%)
Sep 19, 2018 0.0066 0.0067 0.0064 0.0067 337,465 +0.00(+0.00%)
Sep 18, 2018 0.0064 0.0067 0.0064 0.0067 367,440 +0.00(+0.00%)
Sep 17, 2018 0.0067 0.0067 0.0063 0.0067 93,400 +0.00(+4.69%)
Sep 14, 2018 0.0062 0.0064 0.0060 0.0064 666,000 +0.00(+1.59%)
Sep 13, 2018 0.0067 0.0067 0.0063 0.0063 546,635 -0.00(-5.97%)
Sep 12, 2018 0.0057 0.0067 0.0055 0.0067 677,903 +0.00(+17.54%)
Sep 11, 2018 0.0037 0.0057 0.0037 0.0057 1,619,089 +0.00(+62.86%)
Sep 10, 2018 0.0035 0.0035 0.0035 0.0035 95,000 -0.00(-5.41%)
Sep 07, 2018 0.0031 0.0039 0.0024 0.0037 1,006,300 -0.00(-5.13%)
Sep 06, 2018 0.0037 0.0039 0.0035 0.0039 136,700 +0.00(+8.33%)
Sep 05, 2018 0.0033 0.0039 0.0022 0.0036 1,265,817 -0.00(-16.28%)
Sep 04, 2018 0.0039 0.0043 0.0031 0.0043 342,000 +0.00(+10.26%)
Aug 31, 2018 0.0039 0.0039 0.0039 0 +0.00(+11.43%)
Aug 30, 2018 0.0037 0.0045 0.0035 0.0035 67,500 -0.00(-16.67%)
Aug 29, 2018 0.0040 0.0045 0.0027 0.0042 778,900 -0.00(-12.50%)
Aug 28, 2018 0.0049 0.0050 0.0038 0.0048 446,900 -0.00(-4.00%)
Aug 27, 2018 0.0049 0.0050 0.0040 0.0050 179,410 +0.00(+11.11%)
Aug 24, 2018 0.0045 0.0049 0.0045 0.0045 98,100 +0.00(+2.27%)
Aug 23, 2018 0.0059 0.0059 0.0031 0.0044 755,000 -0.00(-21.43%)
Aug 22, 2018 0.0055 0.0056 0.0055 0.0056 30,300 +0.00(+1.82%)
Aug 20, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 17, 2018 0.0055 0.0055 0.0055 0.0055 6,600 +0.00(+10.00%)
Aug 16, 2018 0.0056 0.0058 0.0050 0.0050 509,930 +0.00(+2.04%)
Aug 15, 2018 0.0050 0.0050 0.0036 0.0049 137,501 -0.00(-12.50%)
Aug 14, 2018 0.0058 0.0058 0.0042 0.0056 265,100 -0.00(-3.45%)
Aug 13, 2018 0.0055 0.0058 0.0055 0.0058 460,000 +0.00(+11.54%)
Aug 10, 2018 0.0041 0.0054 0.0041 0.0052 119,400 -0.00(-5.45%)
Aug 09, 2018 0.0052 0.0055 0.0034 0.0055 1,291,696 -0.00(-5.17%)
Aug 08, 2018 0.0059 0.0059 0.0058 0.0058 14,000 +0.00(+0.00%)
Aug 07, 2018 0.0064 0.0071 0.0058 0.0058 1,203,500 -0.00(-10.77%)
Aug 06, 2018 0.0064 0.0065 0.0055 0.0065 3,000 +0.00(+3.17%)
Aug 03, 2018 0.0063 0.0072 0.0052 0.0063 432,900 -0.00(-7.35%)
Aug 02, 2018 0.0053 0.0068 0.0052 0.0068 51,000 -0.00(-5.56%)
Aug 01, 2018 0.0072 0.0072 0.0055 0.0072 873,847 +0.00(+0.00%)
Jul 31, 2018 0.0052 0.0072 0.0052 0.0072 884,872 +0.00(+1.41%)
Jul 30, 2018 0.0071 0.0072 0.0070 0.0071 106,000 +0.00(+0.00%)
Jul 27, 2018 0.0072 0.0072 0.0054 0.0071 55,000 -0.00(-2.74%)
Jul 26, 2018 0.0073 0.0075 0.0073 0.0073 59,000 +0.00(+0.00%)
Jul 25, 2018 0.0072 0.0073 0.0072 0.0073 132,367 +0.00(+4.29%)
Jul 24, 2018 0.0051 0.0070 0.0051 0.0070 160,728 +0.00(+1.45%)
Jul 23, 2018 0.0051 0.0069 0.0051 0.0069 16,000 +0.00(+0.00%)
Jul 20, 2018 0.0050 0.0069 0.0050 0.0069 240,000 +0.00(+0.00%)
Jul 19, 2018 0.0067 0.0069 0.0050 0.0069 32,500 +0.00(+0.00%)
Jul 18, 2018 0.0068 0.0069 0.0067 0.0069 132,121 +0.00(+1.47%)
Jul 17, 2018 0.0054 0.0068 0.0043 0.0068 502,733 -0.00(-2.86%)
Jul 16, 2018 0.0072 0.0072 0.0052 0.0070 153,500 +0.00(+37.25%)
Jul 13, 2018 0.0065 0.0073 0.0050 0.0051 316,363 -0.00(-21.54%)
Jul 12, 2018 0.0065 0.0065 0.0040 0.0065 1,283,740 -0.00(-13.33%)
Jul 11, 2018 0.0075 0.0075 0.0075 0.0075 1,903 +0.00(+0.00%)
Jul 10, 2018 0.0075 0.0078 0.0068 0.0075 121,000 +0.00(+1.35%)
Jul 09, 2018 0.0074 0.0074 0.0074 0.0074 99,550 +0.00(+0.00%)
Jul 06, 2018 0.0074 0.0074 0.0074 0.0074 176,000 +0.00(+12.12%)
Jul 05, 2018 0.0069 0.0074 0.0066 0.0066 221,631 -0.00(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.