Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

N/A UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0060 0.0065 0.0050 0.0065 989,950 +0.00(+0.00%)
Sep 28, 2017 0.0050 0.0065 0.0050 0.0065 1,675,861 +0.00(+10.17%)
Sep 27, 2017 0.0055 0.0059 0.0050 0.0059 175,000 -0.00(-7.81%)
Sep 26, 2017 0.0055 0.0065 0.0055 0.0064 205,317 +0.00(+0.00%)
Sep 25, 2017 0.0060 0.0065 0.0060 0.0064 576,312 -0.00(-1.54%)
Sep 22, 2017 0.0062 0.0065 0.0062 0.0065 157,472 +0.00(+0.00%)
Sep 21, 2017 0.0056 0.0065 0.0049 0.0065 147,601 +0.00(+0.00%)
Sep 20, 2017 0.0065 0.0065 0.0065 0.0065 105,000 -0.00(-7.14%)
Sep 19, 2017 0.0070 0.0070 0.0056 0.0070 160,000 +0.00(+0.00%)
Sep 18, 2017 0.0059 0.0070 0.0056 0.0070 9,472 +0.00(+0.00%)
Sep 15, 2017 0.0068 0.0070 0.0049 0.0070 1,026,099 +0.00(+0.00%)
Sep 14, 2017 0.0070 0.0070 0.0070 0.0070 3,200 +0.00(+0.00%)
Sep 13, 2017 0.0069 0.0070 0.0045 0.0070 353,269 +0.00(+0.00%)
Sep 12, 2017 0.0057 0.0070 0.0045 0.0070 99,715 -0.00(-1.41%)
Sep 08, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 07, 2017 0.0065 0.0071 0.0065 0.0071 47,500 +0.00(+0.00%)
Sep 05, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Sep 01, 2017 0.0071 0.0071 0.0071 0.0071 20,000 +0.00(+0.00%)
Aug 31, 2017 0.0071 0.0071 0.0070 0.0071 1,311,250 +0.00(+0.00%)
Aug 30, 2017 0.0060 0.0071 0.0041 0.0071 458,605 +0.00(+0.00%)
Aug 29, 2017 0.0071 0.0071 0.0060 0.0071 106,500 +0.00(+0.00%)
Aug 25, 2017 0.0071 0.0071 0.0071 0 +0.00(+0.00%)
Aug 24, 2017 0.0060 0.0071 0.0060 0.0071 53,350 +0.00(+0.00%)
Aug 23, 2017 0.0052 0.0071 0.0052 0.0071 424,078 +0.00(+0.00%)
Aug 22, 2017 0.0070 0.0071 0.0058 0.0071 2,225,762 +0.00(+0.00%)
Aug 21, 2017 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+0.00%)
Aug 18, 2017 0.0071 0.0071 0.0071 0.0071 264,000 +0.00(+0.00%)
Aug 17, 2017 0.0070 0.0071 0.0070 0.0071 757,862 +0.00(+1.43%)
Aug 16, 2017 0.0070 0.0070 0.0069 0.0070 676,208 -0.00(-1.41%)
Aug 15, 2017 0.0071 0.0071 0.0071 0.0071 81,000 +0.00(+1.43%)
Aug 14, 2017 0.0070 0.0071 0.0058 0.0070 1,586,669 +0.00(+0.00%)
Aug 11, 2017 0.0066 0.0070 0.0066 0.0070 27,300 +0.00(+4.48%)
Aug 09, 2017 0.0067 0.0067 0.0067 0 -0.00(-1.76%)
Aug 08, 2017 0.0070 0.0070 0.0051 0.0068 237,160 +0.00(+0.29%)
Aug 07, 2017 0.0065 0.0068 0.0065 0.0068 402,700 +0.00(+0.00%)
Aug 03, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Aug 02, 2017 0.0062 0.0068 0.0062 0.0068 155,000 +0.00(+0.00%)
Aug 01, 2017 0.0068 0.0068 0.0068 0.0068 8,000 +0.00(+0.00%)
Jul 31, 2017 0.0062 0.0068 0.0062 0.0068 410,401 +0.00(+0.00%)
Jul 28, 2017 0.0062 0.0068 0.0062 0.0068 30,000 +0.00(+0.00%)
Jul 26, 2017 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Jul 25, 2017 0.0066 0.0068 0.0062 0.0068 286,156 -0.00(-2.86%)
Jul 24, 2017 0.0070 0.0070 0.0070 0.0070 19,368 +0.00(+0.00%)
Jul 21, 2017 0.0070 0.0070 0.0070 0.0070 137,642 +0.00(+0.00%)
Jul 20, 2017 0.0070 0.0071 0.0070 0.0070 2,017,833 +0.00(+0.00%)
Jul 19, 2017 0.0070 0.0071 0.0060 0.0070 730,000 +0.00(+0.00%)
Jul 18, 2017 0.0070 0.0070 0.0070 0.0070 110,000 +0.00(+0.00%)
Jul 17, 2017 0.0069 0.0071 0.0069 0.0070 1,075,153 -0.00(-4.11%)
Jul 14, 2017 0.0074 0.0074 0.0063 0.0073 203,341 -0.00(-1.35%)
Jul 13, 2017 0.0074 0.0074 0.0073 0.0074 477,962 +0.00(+5.71%)
Jul 12, 2017 0.0074 0.0074 0.0060 0.0070 461,125 -0.00(-5.41%)
Jul 11, 2017 0.0074 0.0074 0.0070 0.0074 327,150 +0.00(+1.37%)
Jul 10, 2017 0.0070 0.0074 0.0070 0.0073 212,000 -0.00(-1.35%)
Jul 07, 2017 0.0074 0.0074 0.0070 0.0074 538,103 +0.00(+0.00%)
Jul 05, 2017 0.0074 0.0074 0.0074 0 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.