Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eworld Companies Inc (OP: EWRC )

0.0024 -0.0002 (-7.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0005 0.0005 0.0005 0.0005 1,000,000 +0.00(+0.00%)
Sep 29, 2015 0.0006 0.0006 0.0004 0.0005 4,843,442 -0.00(-16.67%)
Sep 25, 2015 0.0006 0.0006 0.0006 40 -0.00(-14.29%)
Sep 23, 2015 0.0007 0.0007 0.0007 20 +0.00(+40.00%)
Sep 22, 2015 0.0005 0.0005 0.0005 0.0005 5,001 +0.00(+0.00%)
Sep 17, 2015 0.0005 0.0005 0.0005 10 -0.00(-16.67%)
Sep 16, 2015 0.0006 0.0006 0.0006 0.0006 440 -0.00(-25.00%)
Sep 15, 2015 0.0008 0.0008 0.0008 0.0008 72,500 +0.00(+33.33%)
Sep 11, 2015 0.0006 0.0006 0.0006 0 -0.00(-33.33%)
Sep 10, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Sep 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 03, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 02, 2015 0.0005 0.0009 0.0005 0.0009 25,400 +0.00(+0.00%)
Sep 01, 2015 0.0010 0.0010 0.0009 0.0009 55,000 +0.00(+0.00%)
Aug 31, 2015 0.0009 0.0009 0.0009 0.0009 439,001 +0.00(+12.50%)
Aug 28, 2015 0.0007 0.0008 0.0007 0.0008 70,000 +0.00(+60.00%)
Aug 26, 2015 0.0005 0.0005 0.0005 2 -0.00(-28.57%)
Aug 25, 2015 0.0007 0.0007 0.0007 0.0007 2,000 +0.00(+16.67%)
Aug 24, 2015 0.0006 0.0006 0.0006 0.0006 8,004 +0.00(+0.00%)
Aug 19, 2015 0.0006 0.0006 0.0006 4 +0.00(+20.00%)
Aug 18, 2015 0.0005 0.0005 0.0004 0.0005 2,559,699 +0.00(+0.00%)
Aug 14, 2015 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Aug 13, 2015 0.0006 0.0006 0.0006 0.0006 203,087 +0.00(+0.00%)
Aug 12, 2015 0.0006 0.0006 0.0005 0.0006 4,200,000 +0.00(+0.00%)
Aug 11, 2015 0.0007 0.0007 0.0006 0.0006 1,307,286 -0.00(-14.29%)
Aug 10, 2015 0.0007 0.0007 0.0007 0.0007 60,001 +0.00(+0.00%)
Aug 07, 2015 0.0007 0.0007 0.0007 0.0007 25,000 +0.00(+0.00%)
Aug 06, 2015 0.0009 0.0009 0.0007 0.0007 890,360 -0.00(-22.22%)
Aug 05, 2015 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
Aug 04, 2015 0.0010 0.0010 0.0010 0.0010 10,020 +0.00(+0.00%)
Aug 03, 2015 0.0007 0.0010 0.0007 0.0010 201,060 +0.00(+0.00%)
Jul 31, 2015 0.0015 0.0015 0.0010 0.0010 5,297,999 -0.00(-33.33%)
Jul 30, 2015 0.0015 0.0015 0.0010 0.0015 2,276,009 +0.00(+0.00%)
Jul 29, 2015 0.0014 0.0015 0.0014 0.0015 883,500 +0.00(+0.00%)
Jul 28, 2015 0.0014 0.0015 0.0014 0.0015 1,104,900 +0.00(+15.38%)
Jul 27, 2015 0.0013 0.0013 0.0013 0.0013 40,016 -0.00(-3.70%)
Jul 24, 2015 0.0014 0.0014 0.0014 0.0014 100 +0.00(+3.85%)
Jul 23, 2015 0.0014 0.0014 0.0013 0.0013 123,854 -0.00(-7.14%)
Jul 22, 2015 0.0014 0.0015 0.0013 0.0014 667,000 +0.00(+7.69%)
Jul 21, 2015 0.0013 0.0019 0.0013 0.0013 142,235 +0.00(+0.00%)
Jul 20, 2015 0.0015 0.0016 0.0012 0.0013 4,098,520 +0.00(+0.00%)
Jul 17, 2015 0.0024 0.0025 0.0013 0.0013 6,140,122 -0.00(-53.57%)
Jul 16, 2015 0.0026 0.0028 0.0025 0.0028 700,000 -0.00(-3.45%)
Jul 15, 2015 0.0031 0.0040 0.0028 0.0029 1,106,016 -0.00(-6.45%)
Jul 14, 2015 0.0051 0.0051 0.0031 0.0031 1,583,221 -0.00(-18.42%)
Jul 13, 2015 0.0038 0.0038 0.0038 0.0038 495,950 +0.00(+0.00%)
Jul 10, 2015 0.0038 0.0038 0.0038 0.0038 2,204 -0.00(-2.56%)
Jul 09, 2015 0.0041 0.0041 0.0039 0.0039 3,113,004 -0.00(-2.50%)
Jul 08, 2015 0.0060 0.0060 0.0040 0.0040 1,607,439 -0.00(-2.44%)
Jul 07, 2015 0.0048 0.0040 0.0041 1,370,463 -0.00(-14.58%)
Jul 06, 2015 0.0044 0.0048 0.0044 0.0048 20,754 +0.00(+9.09%)
Jul 02, 2015 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.