Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2397 -0.0002 (-0.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 17, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Sep 10, 2019 0.0016 0.0016 0.0016 0 -0.00(-11.11%)
Sep 09, 2019 0.0015 0.0019 0.0013 0.0018 390,001 +0.00(+20.00%)
Sep 05, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Sep 03, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Aug 27, 2019 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Aug 23, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 22, 2019 0.0016 0.0016 0.0016 0.0016 1,500 -0.00(-11.11%)
Aug 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Aug 13, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0016 0.0016 0.0016 256 +0.00(+6.67%)
Aug 09, 2019 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Aug 08, 2019 0.0015 0.0015 0.0015 0.0015 192,500 +0.00(+0.00%)
Aug 07, 2019 0.0015 0.0015 0.0015 0.0015 93,572 -0.00(-21.05%)
Aug 06, 2019 0.0019 0.0019 0.0019 0.0019 1,005 +0.00(+0.00%)
Aug 02, 2019 0.0019 0.0019 0.0019 0 +0.00(+72.73%)
Jul 29, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 11, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jul 10, 2019 0.0011 0.0011 0.0011 2 +0.00(+0.00%)
Jul 09, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Jul 02, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.