Indicators

Parkit Enterprise (OP: PKTEF )

0.4514 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		1.306	1.306	1.306	0	-0.03(-2.04%)
Sep 24, 2021	1.333	1.333	1.333	1.333	150	+0.07(+5.59%)
Sep 21, 2021		1.262	1.262	1.262	0	-0.04(-3.03%)
Sep 16, 2021		1.302	1.302	1.302	0	-0.02(-1.39%)
Sep 09, 2021		1.320	1.320	1.320	0	+0.06(+4.62%)
Sep 08, 2021	1.287	1.287	1.262	1.262	2,001	-0.02(-1.43%)
Sep 02, 2021		1.280	1.280	1.280	0	+0.03(+1.99%)
Aug 26, 2021		1.255	1.255	1.255	0	-0.03(-2.44%)
Aug 25, 2021	1.286	1.286	1.286	1.286	2,500	-0.00(-0.16%)
Aug 12, 2021		1.288	1.288	1.288	0	-0.06(-4.31%)
Aug 11, 2021	1.347	1.347	1.347	1.347	175	+0.02(+1.53%)
Aug 10, 2021	1.318	1.327	1.318	1.326	5,700	+0.19(+16.24%)
Jul 28, 2021		1.141	1.141	1.141	0	-0.05(-4.44%)
Jul 27, 2021	1.150	1.194	1.150	1.194	300	+0.01(+1.18%)
Jul 19, 2021		1.180	1.180	1.180	0	-0.15(-11.06%)
Jul 12, 2021		1.327	1.327	1.327	0	+0.07(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.